Weekly charts share ENTA Enanta Pharmaceuticals, Inc. NASDAQ Stock exchange
Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share ENTA Enanta Pharmaceuticals, Inc. NASDAQ Stock exchange
Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 5.04
- Weekly Resistance: 5.84
- 4 Week Moving Average is 5.98
- 12 Week Moving Average is 8.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jan 2025 | -7.15% | 5.93 | 5.58 | 6.10 | 5.30 | 3.429 times |
| Fri 27 Dec 2024 | -4.3% | 6.28 | 6.01 | 6.45 | 5.73 | 0.493 times |
| Fri 20 Dec 2024 | 3.8% | 6.00 | 6.28 | 6.56 | 5.70 | 0.685 times |
| Fri 13 Dec 2024 | -29.32% | 8.12 | 6.05 | 9.46 | 6.02 | 9.109 times |
| Tue 26 Nov 2024 | 0% | 8.80 | 8.56 | 9.01 | 8.00 | 0.666 times |
| Tue 26 Nov 2024 | -8.35% | 9.41 | 8.56 | 9.69 | 8.00 | 0.357 times |
| Fri 22 Nov 2024 | -1.99% | 9.52 | 9.34 | 9.65 | 8.72 | 2.91 times |
| Fri 15 Nov 2024 | -13.91% | 11.11 | 9.53 | 11.19 | 9.52 | 1.36 times |
| Fri 08 Nov 2024 | 1.1% | 10.92 | 11.07 | 11.83 | 10.84 | 0.844 times |
| Fri 01 Nov 2024 | -6.25% | 11.78 | 10.95 | 12.09 | 10.71 | 0.673 times |
Volume is in comparison with previous volume
Weekly charts share ENTA Enanta Pharmaceuticals, Inc. NASDAQ Stock exchange
These are Weekly charts share ENTA Enanta Pharmaceuticals, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ENTA Enanta Pharmaceuticals, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance