Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 14.24 and 14.88
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.356666666667 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 15 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.51 (1.47%) | 14.02 | 13.96 - 14.60 | 0.9325 times | Fri 27 February 2026 | 14.30 (-0.76%) | 14.25 | 13.89 - 14.32 | 0.5716 times | Thu 26 February 2026 | 14.41 (-1.57%) | 14.61 | 14.14 - 14.70 | 0.8805 times | Wed 25 February 2026 | 14.64 (-0.75%) | 14.85 | 14.46 - 15.28 | 0.815 times | Tue 24 February 2026 | 14.75 (9.34%) | 13.60 | 13.39 - 14.90 | 1.6593 times | Mon 23 February 2026 | 13.49 (-0.15%) | 13.57 | 13.19 - 14.07 | 0.8002 times | Fri 20 February 2026 | 13.51 (-3.5%) | 13.89 | 13.02 - 14.16 | 2.1595 times | Thu 19 February 2026 | 14.00 (0.79%) | 13.55 | 13.52 - 14.31 | 0.9955 times | Wed 18 February 2026 | 13.89 (0.22%) | 13.82 | 13.82 - 14.19 | 0.6678 times | Tue 17 February 2026 | 13.86 (0.07%) | 13.89 | 13.65 - 14.12 | 0.5181 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.6757 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 14.24 and 14.88
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.51 (1.47%) | 14.02 | 13.96 - 14.60 | 0.2158 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.0936 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.0043 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1563 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.29 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 0.9752 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 1.0164 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 1.1506 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.5851 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 1.5128 times | Fri 02 January 2026 | 14.42 (-14.42%) | 16.74 | 14.31 - 17.15 | 1.7182 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 14.24 and 14.88
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.51 (1.47%) | 14.02 | 13.96 - 14.60 | 0.0259 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5415 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6795 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9745 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7436 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1755 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3894 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4161 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.547 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.507 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3512 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 11.38 and 15.22
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 14.176666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.51 (-7.99%) | 15.79 | 12.09 - 15.93 | 0.1686 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8371 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0787 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2943 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0744 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7581 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8669 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9353 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0914 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8953 times | Fri 30 December 2016 | 33.50 (1.45%) | 32.44 | 20.39 - 35.06 | 1.2632 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.15 |
| 150 day DMA | 11.6 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.3 | 14.3 |
| 12 day EMA | 14.15 | 14.08 | 14.04 |
| 20 day EMA | 13.99 | 13.93 | 13.89 |
| 35 day EMA | 14.05 | 14.02 | 14 |
| 50 day EMA | 14.07 | 14.05 | 14.04 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.32 | 14.16 |
| 12 day SMA | 14.09 | 14.03 | 14.03 |
| 20 day SMA | 13.93 | 13.87 | 13.8 |
| 35 day SMA | 13.51 | 13.47 | 13.45 |
| 50 day SMA | 13.97 | 13.97 | 13.98 |
| 100 day SMA | 13.15 | 13.11 | 13.08 |
| 150 day SMA | 11.6 | 11.56 | 11.51 |
| 200 day SMA | 10.45 | 10.4 | 10.36 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
