EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 5.24 and 5.54
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.4833333333333 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.78 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.39 (-3.23%) | 5.53 | 5.38 - 5.68 | 0.9027 times | Mon 06 January 2025 | 5.57 (-0.18%) | 5.65 | 5.44 - 5.73 | 1.3717 times | Fri 03 January 2025 | 5.58 (-0.18%) | 5.61 | 5.45 - 5.68 | 0.5328 times | Thu 02 January 2025 | 5.59 (-2.78%) | 5.80 | 5.51 - 6.10 | 0.6687 times | Tue 31 December 2024 | 5.75 (-2.71%) | 6.00 | 5.30 - 6.06 | 3.4175 times | Mon 30 December 2024 | 5.91 (-1.66%) | 5.93 | 5.83 - 5.98 | 1.3625 times | Fri 27 December 2024 | 6.01 (0.5%) | 5.96 | 5.91 - 6.17 | 0.4532 times | Thu 26 December 2024 | 5.98 (-1.97%) | 6.00 | 5.87 - 6.12 | 0.4958 times | Tue 24 December 2024 | 6.10 (-4.24%) | 6.08 | 5.73 - 6.20 | 0.3338 times | Mon 23 December 2024 | 6.37 (1.43%) | 6.28 | 6.11 - 6.45 | 0.4613 times | Fri 20 December 2024 | 6.28 (7.17%) | 5.84 | 5.72 - 6.31 | 0.8985 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 5.21 and 5.56
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.39 (-3.41%) | 5.65 | 5.38 - 5.73 | 0.9511 times | Fri 03 January 2025 | 5.58 (-7.15%) | 5.93 | 5.30 - 6.10 | 2.5013 times | Fri 27 December 2024 | 6.01 (-4.3%) | 6.28 | 5.73 - 6.45 | 0.7294 times | Fri 20 December 2024 | 6.28 (3.8%) | 6.00 | 5.70 - 6.56 | 1.4789 times | Fri 13 December 2024 | 6.05 (-29.32%) | 8.12 | 6.02 - 9.46 | 2.158 times | Tue 26 November 2024 | 8.56 (0%) | 8.80 | 8.00 - 9.01 | 0.2369 times | Tue 26 November 2024 | 8.56 (-8.35%) | 9.41 | 8.00 - 9.69 | 0.3556 times | Fri 22 November 2024 | 9.34 (-1.99%) | 9.52 | 8.72 - 9.65 | 0.9952 times | Fri 15 November 2024 | 9.53 (-13.91%) | 11.11 | 9.52 - 11.19 | 0.342 times | Fri 08 November 2024 | 11.07 (1.1%) | 10.92 | 10.84 - 11.83 | 0.2516 times | Fri 01 November 2024 | 10.95 (-6.25%) | 11.78 | 10.71 - 12.09 | 0.2982 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 5.03 and 5.75
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.39 (-6.26%) | 5.80 | 5.38 - 6.10 | 0.579 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 2.5353 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.8918 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.8503 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.8329 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.8208 times | Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.892 times | Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 1.0433 times | Fri 31 May 2024 | 12.47 (-9.24%) | 13.73 | 11.60 - 15.38 | 0.6821 times | Tue 30 April 2024 | 13.74 (-21.31%) | 17.77 | 12.20 - 17.80 | 0.8725 times | Thu 28 March 2024 | 17.46 (21.5%) | 14.45 | 13.47 - 17.76 | 1.1651 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.28 |
| 35 day DMA | 7.78 |
| 50 day DMA | 9 |
| 100 day DMA | 10.41 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.68 | 5.74 |
| 12 day EMA | 5.94 | 6.04 | 6.12 |
| 20 day EMA | 6.49 | 6.61 | 6.72 |
| 35 day EMA | 7.62 | 7.75 | 7.88 |
| 50 day EMA | 8.85 | 8.99 | 9.13 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.68 | 5.77 |
| 12 day SMA | 5.87 | 5.9 | 5.95 |
| 20 day SMA | 6.28 | 6.43 | 6.58 |
| 35 day SMA | 7.78 | 7.96 | 8.12 |
| 50 day SMA | 9 | 9.14 | 9.26 |
| 100 day SMA | 10.41 | 10.49 | 10.56 |
| 150 day SMA | 11.48 | 11.52 | 11.56 |
| 200 day SMA | 12.15 | 12.19 | 12.23 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
