Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.98 and 14.58
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.05 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.37 (-1.84%) | 14.63 | 14.19 - 14.79 | 0.7136 times | Tue 09 December 2025 | 14.64 (3.24%) | 14.07 | 13.79 - 14.69 | 0.9171 times | Mon 08 December 2025 | 14.18 (-2.88%) | 14.78 | 13.75 - 14.78 | 1.156 times | Fri 05 December 2025 | 14.60 (3.62%) | 14.07 | 13.89 - 14.66 | 1.205 times | Thu 04 December 2025 | 14.09 (-1.05%) | 14.00 | 13.93 - 14.46 | 0.8875 times | Wed 03 December 2025 | 14.24 (2.01%) | 14.02 | 14.00 - 14.52 | 0.9687 times | Tue 02 December 2025 | 13.96 (-1.27%) | 14.08 | 13.80 - 14.32 | 1.2855 times | Mon 01 December 2025 | 14.14 (0.14%) | 13.80 | 13.80 - 14.51 | 1.5752 times | Fri 28 November 2025 | 14.12 (1.29%) | 13.97 | 13.63 - 14.22 | 0.5159 times | Wed 26 November 2025 | 13.94 (2.05%) | 13.72 | 13.50 - 14.21 | 0.7753 times | Tue 25 November 2025 | 13.66 (0.15%) | 13.78 | 12.97 - 13.86 | 1.5348 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.54 and 14.58
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.37 (-1.58%) | 14.78 | 13.75 - 14.79 | 0.4855 times | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 1.0317 times | Fri 28 November 2025 | 14.12 (10.92%) | 12.50 | 12.50 - 14.22 | 0.6635 times | Fri 21 November 2025 | 12.73 (5.56%) | 12.06 | 11.80 - 13.55 | 1.0862 times | Fri 14 November 2025 | 12.06 (9.74%) | 11.22 | 11.00 - 12.50 | 0.8317 times | Fri 07 November 2025 | 10.99 (0.27%) | 10.62 | 10.22 - 11.34 | 0.8196 times | Fri 31 October 2025 | 10.96 (0%) | 10.89 | 10.62 - 11.08 | 0.2312 times | Fri 31 October 2025 | 10.96 (4.28%) | 10.53 | 10.30 - 11.45 | 1.8974 times | Fri 24 October 2025 | 10.51 (-4.54%) | 11.12 | 10.20 - 11.59 | 1.6446 times | Fri 17 October 2025 | 11.01 (-0.09%) | 11.09 | 10.85 - 12.02 | 1.3087 times | Fri 10 October 2025 | 11.02 (6.68%) | 10.33 | 10.23 - 11.82 | 1.6642 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 14.06 and 15.1
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.37 (1.77%) | 13.80 | 13.75 - 14.79 | 0.3382 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7581 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.2179 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.4555 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4242 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5577 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.5169 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3581 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.728 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.6453 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.5217 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.23 and 20.48
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 11.266666666667 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.37 (149.91%) | 5.80 | 4.09 - 15.34 | 1.59 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 0.9799 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.1758 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 0.976 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.6887 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.7875 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.8497 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 0.9915 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8134 times | Fri 30 December 2016 | 33.50 (1.45%) | 32.44 | 20.39 - 35.06 | 1.1475 times | Thu 31 December 2015 | 33.02 (0%) | 39.27 | 16.75 - 41.77 | 0.3781 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.07 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.35 | 14.2 |
| 12 day EMA | 13.96 | 13.89 | 13.75 |
| 20 day EMA | 13.46 | 13.36 | 13.23 |
| 35 day EMA | 12.78 | 12.69 | 12.57 |
| 50 day EMA | 12.04 | 11.94 | 11.83 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.35 | 14.21 |
| 12 day SMA | 14.13 | 14 | 13.79 |
| 20 day SMA | 13.37 | 13.26 | 13.1 |
| 35 day SMA | 12.3 | 12.21 | 12.11 |
| 50 day SMA | 11.94 | 11.89 | 11.9 |
| 100 day SMA | 10.07 | 10 | 9.93 |
| 150 day SMA | 8.96 | 8.9 | 8.84 |
| 200 day SMA | 8.21 | 8.18 | 8.15 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
