EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 11.7 and 12.44
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.56 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.07 (5.51%) | 11.44 | 11.33 - 12.07 | 0.7675 times | Mon 15 June 2026 | 11.44 (-3.87%) | 11.95 | 11.41 - 12.22 | 0.6136 times | Fri 12 June 2026 | 11.90 (3.39%) | 11.48 | 11.11 - 12.10 | 1.0237 times | Thu 11 June 2026 | 11.51 (-1.62%) | 11.75 | 11.18 - 11.75 | 1.416 times | Wed 10 June 2026 | 11.70 (3.08%) | 11.35 | 11.21 - 11.75 | 0.7691 times | Tue 09 June 2026 | 11.35 (2.53%) | 11.23 | 11.19 - 11.55 | 0.7067 times | Mon 08 June 2026 | 11.07 (-1.86%) | 11.47 | 10.86 - 13.24 | 0.8509 times | Fri 05 June 2026 | 11.28 (-3.84%) | 11.68 | 11.25 - 11.68 | 0.7266 times | Thu 04 June 2026 | 11.73 (4.36%) | 11.33 | 11.33 - 11.99 | 1.1222 times | Wed 03 June 2026 | 11.24 (-6.57%) | 11.92 | 11.17 - 12.03 | 2.0038 times | Tue 02 June 2026 | 12.03 (-5.05%) | 12.51 | 11.91 - 12.60 | 1.0597 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.7 and 12.59
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.07 (1.43%) | 11.95 | 11.33 - 12.22 | 0.311 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 1.0733 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.3465 times | Fri 29 May 2026 | 13.16 (-5.66%) | 14.07 | 13.02 - 14.11 | 1.1869 times | Fri 22 May 2026 | 13.95 (4.03%) | 13.43 | 13.24 - 14.41 | 0.9975 times | Fri 15 May 2026 | 13.41 (-12.58%) | 15.55 | 13.19 - 15.89 | 1.5952 times | Fri 08 May 2026 | 15.34 (6.9%) | 14.19 | 13.81 - 15.93 | 1.4052 times | Fri 01 May 2026 | 14.35 (7.81%) | 13.26 | 13.20 - 14.47 | 0.7723 times | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.7088 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.6033 times | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 0.7513 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.24 and 12.69
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.07 (-8.28%) | 13.10 | 10.86 - 13.31 | 0.3053 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 0.6015 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.3378 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4401 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5154 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6699 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9607 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7331 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.0948 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3415 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 8.93 and 14
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 12.953333333333 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.07 (-23.46%) | 15.79 | 10.86 - 15.93 | 0.3914 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.786 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0537 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2427 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0216 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7366 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8621 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9302 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0854 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8904 times | Fri 30 December 2016 | 33.50 (0%) | 29.86 | 20.79 - 35.06 | 0.8891 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.67 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.56 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.59 | 11.66 |
| 12 day EMA | 11.93 | 11.9 | 11.98 |
| 20 day EMA | 12.29 | 12.31 | 12.4 |
| 35 day EMA | 12.71 | 12.75 | 12.83 |
| 50 day EMA | 13.2 | 13.25 | 13.32 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.58 | 11.51 |
| 12 day SMA | 11.67 | 11.76 | 11.91 |
| 20 day SMA | 12.41 | 12.48 | 12.58 |
| 35 day SMA | 13.24 | 13.28 | 13.33 |
| 50 day SMA | 13.42 | 13.44 | 13.48 |
| 100 day SMA | 13.42 | 13.43 | 13.44 |
| 150 day SMA | 13.56 | 13.55 | 13.55 |
| 200 day SMA | 12.63 | 12.61 | 12.6 |


