ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 11.77 and 12.68

Intraday Target 111.6
Intraday Target 211.94
Intraday Target 312.506666666667
Intraday Target 412.85
Intraday Target 513.42

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 12.29 (-6.33%) 13.07 12.16 - 13.07 1.158 times
Mon 14 September 2026 13.12 (1.23%) 12.81 12.79 - 13.13 1.1393 times
Fri 11 September 2026 12.96 (2.05%) 12.83 12.59 - 13.04 1.1755 times
Thu 10 September 2026 12.70 (-4.08%) 13.09 12.44 - 13.21 1.2714 times
Wed 09 September 2026 13.24 (-1.93%) 13.50 13.09 - 13.51 0.7843 times
Tue 08 September 2026 13.50 (-4.12%) 13.91 13.43 - 13.91 0.6428 times
Fri 04 September 2026 14.08 (0.43%) 13.92 13.45 - 14.23 0.949 times
Thu 03 September 2026 14.02 (-0.5%) 14.17 13.85 - 14.29 0.973 times
Wed 02 September 2026 14.09 (4.29%) 13.56 13.48 - 14.19 1.0234 times
Tue 01 September 2026 13.51 (1.35%) 13.34 13.25 - 13.64 0.8831 times
Mon 31 August 2026 13.33 (-1.99%) 13.52 13.12 - 13.60 1.1649 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.74 and 12.71

Weekly Target 111.56
Weekly Target 211.92
Weekly Target 312.526666666667
Weekly Target 412.89
Weekly Target 513.5

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 12.29 (-5.17%) 12.81 12.16 - 13.13 0.6067 times
Fri 11 September 2026 12.96 (-7.95%) 13.91 12.44 - 13.91 1.0232 times
Fri 04 September 2026 14.08 (3.53%) 13.52 13.12 - 14.29 1.3188 times
Fri 28 August 2026 13.60 (0.97%) 13.44 12.83 - 15.05 1.4569 times
Fri 21 August 2026 13.47 (2.36%) 13.13 12.59 - 13.70 1.3194 times
Fri 14 August 2026 13.16 (-4.43%) 13.73 12.71 - 13.99 0.8843 times
Fri 07 August 2026 13.77 (9.29%) 12.70 12.34 - 13.87 1.0859 times
Fri 31 July 2026 12.60 (-1.41%) 12.96 12.32 - 13.16 0.7541 times
Fri 24 July 2026 12.78 (-6.99%) 13.99 12.42 - 13.99 0.7693 times
Fri 17 July 2026 13.74 (0.37%) 13.60 12.80 - 13.97 0.7813 times
Fri 10 July 2026 13.69 (-9.4%) 14.90 13.24 - 15.10 0.6867 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.16 and 13.29

Monthly Target 110.78
Monthly Target 211.54
Monthly Target 312.913333333333
Monthly Target 413.67
Monthly Target 515.04

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 12.29 (-7.8%) 13.34 12.16 - 14.29 0.5882 times
Mon 31 August 2026 13.33 (5.79%) 12.70 12.34 - 15.05 1.1256 times
Fri 31 July 2026 12.60 (-13.58%) 14.63 12.32 - 15.51 0.7872 times
Tue 30 June 2026 14.58 (10.79%) 13.10 10.86 - 14.73 1.276 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 1.0617 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.5963 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.7769 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.9098 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 1.1825 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.6959 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 1.2941 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.04 and 14.11

Yearly Target 17.96
Yearly Target 210.12
Yearly Target 313.026666666667
Yearly Target 415.19
Yearly Target 518.1

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 12.29 (-22.07%) 15.79 10.86 - 15.93 0.6259 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.7424 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.028 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.2124 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 0.9966 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7187 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.841 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9075 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0589 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.8687 times
Fri 30 December 2016 33.50 (0%) 23.52 20.79 - 35.06 0.5314 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.37
20 day DMA 13.5
35 day DMA 13.36
50 day DMA 13.38
100 day DMA 13.4
150 day DMA 13.48
200 day DMA 13.62

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8813.1713.19
12 day EMA13.2113.3813.43
20 day EMA13.3413.4513.48
35 day EMA13.4513.5213.54
50 day EMA13.4413.4913.51

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8613.113.3
12 day SMA13.3713.513.58
20 day SMA13.513.5313.53
35 day SMA13.3613.3713.36
50 day SMA13.3813.4313.47
100 day SMA13.413.4113.42
150 day SMA13.4813.4913.49
200 day SMA13.6213.6313.63

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top