EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 7.78 and 8.79
Intraday Target 1 | 7.51 |
Intraday Target 2 | 8.04 |
Intraday Target 3 | 8.5233333333333 |
Intraday Target 4 | 9.05 |
Intraday Target 5 | 9.53 |
Daily price and volume Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.56 (0%) | 8.80 | 8.00 - 9.01 | 1.3705 times | Tue 26 November 2024 | 8.56 (-4.99%) | 8.80 | 8.00 - 9.01 | 1.3705 times | Mon 25 November 2024 | 9.01 (-3.53%) | 9.41 | 8.89 - 9.69 | 0.6866 times | Fri 22 November 2024 | 9.34 (0.32%) | 9.31 | 9.16 - 9.47 | 3.3544 times | Thu 21 November 2024 | 9.31 (2.53%) | 9.02 | 8.72 - 9.42 | 0.8826 times | Wed 20 November 2024 | 9.08 (-3.61%) | 9.34 | 8.98 - 9.39 | 0.6081 times | Tue 19 November 2024 | 9.42 (-1.57%) | 9.40 | 9.22 - 9.60 | 0.3192 times | Mon 18 November 2024 | 9.57 (0.42%) | 9.52 | 9.36 - 9.65 | 0.5927 times | Fri 15 November 2024 | 9.53 (-5.92%) | 10.24 | 9.52 - 10.24 | 0.5266 times | Thu 14 November 2024 | 10.13 (-2.88%) | 10.46 | 10.09 - 10.89 | 0.2889 times | Wed 13 November 2024 | 10.43 (-2.16%) | 10.84 | 10.31 - 10.85 | 0.3897 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 7.78 and 8.79
Weekly Target 1 | 7.51 |
Weekly Target 2 | 8.04 |
Weekly Target 3 | 8.5233333333333 |
Weekly Target 4 | 9.05 |
Weekly Target 5 | 9.53 |
Weekly price and volumes for Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.56 (0%) | 8.80 | 8.00 - 9.01 | 0.5244 times | Tue 26 November 2024 | 8.56 (-8.35%) | 9.41 | 8.00 - 9.69 | 0.7871 times | Fri 22 November 2024 | 9.34 (-1.99%) | 9.52 | 8.72 - 9.65 | 2.2028 times | Fri 15 November 2024 | 9.53 (-13.91%) | 11.11 | 9.52 - 11.19 | 0.7571 times | Fri 08 November 2024 | 11.07 (1.1%) | 10.92 | 10.84 - 11.83 | 0.5568 times | Fri 01 November 2024 | 10.95 (-6.25%) | 11.78 | 10.71 - 12.09 | 0.6599 times | Fri 25 October 2024 | 11.68 (-7.52%) | 12.59 | 11.64 - 13.37 | 0.9804 times | Fri 18 October 2024 | 12.63 (14.4%) | 11.04 | 10.96 - 12.70 | 0.7573 times | Fri 11 October 2024 | 11.04 (-3.24%) | 11.45 | 10.40 - 11.80 | 1.146 times | Fri 04 October 2024 | 11.41 (13.53%) | 9.96 | 9.90 - 11.49 | 1.6282 times | Fri 27 September 2024 | 10.05 (-10.9%) | 11.35 | 10.01 - 11.35 | 1.3074 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 6.37 and 10.2
Monthly Target 1 | 5.63 |
Monthly Target 2 | 7.1 |
Monthly Target 3 | 9.4633333333333 |
Monthly Target 4 | 10.93 |
Monthly Target 5 | 13.29 |
Monthly price and volumes Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.9489 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.9048 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.8862 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.8734 times | Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.9491 times | Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 1.1102 times | Fri 31 May 2024 | 12.47 (-9.24%) | 13.73 | 11.60 - 15.38 | 0.7258 times | Tue 30 April 2024 | 13.74 (-21.31%) | 17.77 | 12.20 - 17.80 | 0.9283 times | Thu 28 March 2024 | 17.46 (21.5%) | 14.45 | 13.47 - 17.76 | 1.2397 times | Thu 29 February 2024 | 14.37 (18.27%) | 12.25 | 11.01 - 14.71 | 1.4336 times | Wed 31 January 2024 | 12.15 (29.12%) | 9.32 | 9.24 - 12.73 | 1.678 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
DMA period | DMA value |
5 day DMA | 8.96 |
12 day DMA | 9.47 |
20 day DMA | 10.15 |
35 day DMA | 10.9 |
50 day DMA | 10.91 |
100 day DMA | 12.1 |
150 day DMA | 12.36 |
200 day DMA | 12.98 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.89 | 9.05 | 9.29 |
12 day EMA | 9.45 | 9.61 | 9.8 |
20 day EMA | 9.91 | 10.05 | 10.21 |
35 day EMA | 10.38 | 10.49 | 10.6 |
50 day EMA | 10.8 | 10.89 | 10.98 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.96 | 9.06 | 9.23 |
12 day SMA | 9.47 | 9.66 | 9.87 |
20 day SMA | 10.15 | 10.3 | 10.44 |
35 day SMA | 10.9 | 10.96 | 11.03 |
50 day SMA | 10.91 | 10.97 | 11.03 |
100 day SMA | 12.1 | 12.17 | 12.23 |
150 day SMA | 12.36 | 12.39 | 12.43 |
200 day SMA | 12.98 | 13 | 13.02 |