Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 14.1 and 14.59
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.7 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.27 (1.13%) | 14.09 | 13.93 - 14.42 | 0.5794 times | Fri 10 April 2026 | 14.11 (1.15%) | 13.94 | 13.85 - 14.41 | 1.8333 times | Thu 09 April 2026 | 13.95 (1.31%) | 13.67 | 13.43 - 14.12 | 0.8728 times | Wed 08 April 2026 | 13.77 (2.53%) | 13.81 | 13.56 - 14.00 | 0.6197 times | Tue 07 April 2026 | 13.43 (1.36%) | 13.19 | 12.84 - 13.47 | 0.739 times | Mon 06 April 2026 | 13.25 (0.84%) | 13.17 | 12.80 - 13.59 | 0.9308 times | Thu 02 April 2026 | 13.14 (1.31%) | 12.66 | 12.61 - 13.26 | 0.909 times | Wed 01 April 2026 | 12.97 (2.69%) | 12.76 | 12.14 - 13.32 | 1.6279 times | Tue 31 March 2026 | 12.63 (3.69%) | 12.43 | 12.24 - 12.76 | 0.8663 times | Mon 30 March 2026 | 12.18 (0%) | 12.14 | 11.75 - 12.44 | 1.0218 times | Fri 27 March 2026 | 12.18 (-2.64%) | 12.41 | 11.97 - 13.28 | 0.9783 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 14.1 and 14.59
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.27 (1.13%) | 14.09 | 13.93 - 14.42 | 0.1156 times | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 0.9966 times | Thu 02 April 2026 | 13.14 (7.88%) | 12.14 | 11.75 - 13.32 | 0.8828 times | Fri 27 March 2026 | 12.18 (-2.79%) | 12.80 | 11.97 - 13.54 | 1.0506 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.6751 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.4349 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.6849 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.5328 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.4077 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.2191 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.8082 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.21 and 15.49
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.27 (12.98%) | 12.76 | 12.14 - 14.42 | 0.1376 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4441 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5387 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.676 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9695 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7398 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1642 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.372 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.414 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5442 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.5044 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.92 and 15.1
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 13.983333333333 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.27 (-9.51%) | 15.79 | 11.75 - 15.93 | 0.2423 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8233 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0706 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2846 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0663 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7524 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8603 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9283 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0832 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8886 times | Fri 30 December 2016 | 33.50 (0%) | 22.37 | 20.39 - 35.06 | 1.1305 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.76 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.72 | 13.53 |
| 12 day EMA | 13.49 | 13.35 | 13.21 |
| 20 day EMA | 13.37 | 13.27 | 13.18 |
| 35 day EMA | 13.34 | 13.29 | 13.24 |
| 50 day EMA | 13.53 | 13.5 | 13.47 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.7 | 13.51 |
| 12 day SMA | 13.2 | 13.02 | 12.86 |
| 20 day SMA | 12.99 | 12.94 | 12.95 |
| 35 day SMA | 13.49 | 13.48 | 13.48 |
| 50 day SMA | 13.55 | 13.52 | 13.49 |
| 100 day SMA | 13.76 | 13.74 | 13.71 |
| 150 day SMA | 12.58 | 12.55 | 12.51 |
| 200 day SMA | 11.38 | 11.35 | 11.31 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
