ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 12.26 and 12.82

Intraday Target 112.14
Intraday Target 212.37
Intraday Target 312.7
Intraday Target 412.93
Intraday Target 513.26

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 12.60 (-2.78%) 12.95 12.47 - 13.03 0.6858 times
Fri 02 October 2026 12.96 (0.93%) 13.20 12.58 - 13.21 2.3445 times
Thu 01 October 2026 12.84 (-2.58%) 13.08 12.83 - 13.45 1.0387 times
Wed 30 September 2026 13.18 (4.27%) 12.67 12.44 - 13.41 1.3346 times
Tue 29 September 2026 12.64 (0.16%) 12.62 12.43 - 12.85 1.0118 times
Mon 28 September 2026 12.62 (6.23%) 11.88 11.69 - 12.68 1.0948 times
Fri 25 September 2026 11.88 (-1%) 11.99 11.64 - 12.00 0.6811 times
Thu 24 September 2026 12.00 (0.42%) 11.94 11.67 - 12.02 0.6463 times
Wed 23 September 2026 11.95 (-3.78%) 12.33 11.87 - 12.33 0.6466 times
Tue 22 September 2026 12.42 (2.56%) 12.24 12.03 - 12.47 0.5159 times
Mon 21 September 2026 12.11 (-0.74%) 12.28 11.94 - 12.28 0.6808 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.26 and 12.82

Weekly Target 112.14
Weekly Target 212.37
Weekly Target 312.7
Weekly Target 412.93
Weekly Target 513.26

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 12.60 (-2.78%) 12.95 12.47 - 13.03 0.1895 times
Fri 02 October 2026 12.96 (9.09%) 11.88 11.69 - 13.45 1.8856 times
Fri 25 September 2026 11.88 (-2.62%) 12.28 11.64 - 12.47 0.8761 times
Fri 18 September 2026 12.20 (-5.86%) 12.81 12.16 - 13.13 1.3322 times
Fri 11 September 2026 12.96 (-7.95%) 13.91 12.44 - 13.91 0.8252 times
Fri 04 September 2026 14.08 (3.53%) 13.52 13.12 - 14.29 1.0636 times
Fri 28 August 2026 13.60 (0.97%) 13.44 12.83 - 15.05 1.1749 times
Fri 21 August 2026 13.47 (2.36%) 13.13 12.59 - 13.70 1.064 times
Fri 14 August 2026 13.16 (-4.43%) 13.73 12.71 - 13.99 0.7132 times
Fri 07 August 2026 13.77 (9.29%) 12.70 12.34 - 13.87 0.8757 times
Fri 31 July 2026 12.60 (-1.41%) 12.96 12.32 - 13.16 0.6081 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.05 and 13.03

Monthly Target 111.86
Monthly Target 212.23
Monthly Target 312.84
Monthly Target 413.21
Monthly Target 513.82

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 12.60 (-4.4%) 13.08 12.47 - 13.45 0.332 times
Wed 30 September 2026 13.18 (-1.13%) 13.34 11.64 - 14.29 1.4174 times
Mon 31 August 2026 13.33 (5.79%) 12.70 12.34 - 15.05 1.2036 times
Fri 31 July 2026 12.60 (-13.58%) 14.63 12.32 - 15.51 0.8418 times
Tue 30 June 2026 14.58 (10.79%) 13.10 10.86 - 14.73 1.3644 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 1.1353 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.6376 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.8307 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.9728 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 1.2644 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.8134 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.2 and 14.27

Yearly Target 18.06
Yearly Target 210.33
Yearly Target 313.13
Yearly Target 415.4
Yearly Target 518.2

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 12.60 (-20.1%) 15.79 10.86 - 15.93 0.6993 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.7287 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.0199 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.2029 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 0.9888 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.713 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.8344 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9003 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0506 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.8618 times
Fri 30 December 2016 33.50 (0%) 22.64 21.00 - 35.06 0.4514 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnantaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.45
20 day DMA 12.62
35 day DMA 13.07
50 day DMA 13.1
100 day DMA 13.14
150 day DMA 13.33
200 day DMA 13.5

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.7912.71
12 day EMA12.6612.6712.62
20 day EMA12.7412.7612.74
35 day EMA12.8512.8612.85
50 day EMA13.0613.0813.09

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8512.63
12 day SMA12.4512.4412.42
20 day SMA12.6212.712.75
35 day SMA13.0713.0913.1
50 day SMA13.113.113.1
100 day SMA13.1413.1613.19
150 day SMA13.3313.3413.35
200 day SMA13.513.5113.52

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top