Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 14.32 and 15.16
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.36 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.54 (1.32%) | 14.19 | 14.09 - 14.93 | 1.2131 times | Fri 01 May 2026 | 14.35 (3.31%) | 13.89 | 13.76 - 14.47 | 1.2657 times | Thu 30 April 2026 | 13.89 (0.14%) | 13.87 | 13.57 - 14.27 | 1.2751 times | Wed 29 April 2026 | 13.87 (1.17%) | 13.36 | 13.36 - 13.92 | 0.9277 times | Tue 28 April 2026 | 13.71 (3.24%) | 13.26 | 13.26 - 13.78 | 0.8046 times | Mon 27 April 2026 | 13.28 (-0.23%) | 13.26 | 13.20 - 13.87 | 0.7238 times | Fri 24 April 2026 | 13.31 (-0.3%) | 13.27 | 12.80 - 13.55 | 1.2916 times | Thu 23 April 2026 | 13.35 (-3.19%) | 13.79 | 13.27 - 14.00 | 0.7066 times | Wed 22 April 2026 | 13.79 (4.15%) | 13.31 | 13.10 - 13.89 | 0.8916 times | Tue 21 April 2026 | 13.24 (-3.92%) | 13.77 | 13.19 - 13.83 | 0.9003 times | Mon 20 April 2026 | 13.78 (-1.64%) | 13.96 | 13.76 - 14.44 | 0.796 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 14.32 and 15.16
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.54 (1.32%) | 14.19 | 14.09 - 14.93 | 0.2554 times | Fri 01 May 2026 | 14.35 (7.81%) | 13.26 | 13.20 - 14.47 | 1.0519 times | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.9654 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.8218 times | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 1.0234 times | Thu 02 April 2026 | 13.14 (7.88%) | 12.14 | 11.75 - 13.32 | 0.9065 times | Fri 27 March 2026 | 12.18 (-2.79%) | 12.80 | 11.97 - 13.54 | 1.0788 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.6932 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.4734 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.7301 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.5739 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 14.15 and 15.32
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.54 (4.68%) | 13.89 | 13.76 - 14.93 | 0.0445 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.3513 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4577 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5552 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6967 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9992 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7625 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.2307 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.4754 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4267 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5609 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 11.06 and 15.24
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 14.073333333333 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.54 (-7.8%) | 15.79 | 11.75 - 15.93 | 0.2746 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8173 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0671 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2803 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0628 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7499 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8575 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9252 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0797 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8857 times | Fri 30 December 2016 | 33.50 (0%) | 28.16 | 20.79 - 35.06 | 1.0484 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.18 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 13.93 | 13.72 |
| 12 day EMA | 13.9 | 13.78 | 13.68 |
| 20 day EMA | 13.79 | 13.71 | 13.64 |
| 35 day EMA | 13.77 | 13.72 | 13.68 |
| 50 day EMA | 13.68 | 13.64 | 13.61 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 13.82 | 13.61 |
| 12 day SMA | 13.76 | 13.72 | 13.74 |
| 20 day SMA | 13.89 | 13.83 | 13.77 |
| 35 day SMA | 13.37 | 13.34 | 13.34 |
| 50 day SMA | 13.61 | 13.6 | 13.59 |
| 100 day SMA | 13.81 | 13.81 | 13.81 |
| 150 day SMA | 13.18 | 13.13 | 13.09 |
| 200 day SMA | 11.87 | 11.84 | 11.8 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
