ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 11.81 and 12.31

Intraday Target 111.72
Intraday Target 211.9
Intraday Target 312.22
Intraday Target 412.4
Intraday Target 512.72

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 12.08 (-4.51%) 12.51 12.04 - 12.54 0.8111 times
Mon 23 March 2026 12.65 (0.96%) 12.80 12.57 - 12.98 0.809 times
Fri 20 March 2026 12.53 (-3.69%) 13.00 12.44 - 13.19 0.2935 times
Thu 19 March 2026 13.01 (-1.96%) 12.52 12.48 - 13.10 0.4942 times
Tue 17 March 2026 13.27 (2.79%) 12.91 12.75 - 13.65 0.943 times
Mon 16 March 2026 12.91 (1.65%) 12.87 12.51 - 12.98 1.2465 times
Fri 13 March 2026 12.70 (-5.29%) 13.63 12.67 - 13.67 3.3558 times
Thu 12 March 2026 13.41 (-5.36%) 13.86 13.32 - 14.00 0.7211 times
Wed 11 March 2026 14.17 (1.58%) 13.82 13.80 - 14.27 0.7303 times
Tue 10 March 2026 13.95 (0.43%) 13.91 13.74 - 14.22 0.5956 times
Mon 09 March 2026 13.89 (2.58%) 13.21 13.21 - 14.03 0.9253 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.59 and 12.53

Weekly Target 111.43
Weekly Target 211.75
Weekly Target 312.366666666667
Weekly Target 412.69
Weekly Target 513.31

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 12.08 (-3.59%) 12.80 12.04 - 12.98 0.3082 times
Fri 20 March 2026 12.53 (-1.34%) 12.87 12.44 - 13.65 0.5663 times
Fri 13 March 2026 12.70 (-6.2%) 13.21 12.67 - 14.27 1.2036 times
Fri 06 March 2026 13.54 (-5.31%) 14.02 13.17 - 15.68 1.4133 times
Fri 27 February 2026 14.30 (5.85%) 13.57 13.19 - 15.28 1.2857 times
Fri 20 February 2026 13.51 (-2.45%) 13.89 13.02 - 14.31 1.1808 times
Fri 13 February 2026 13.85 (0%) 13.84 13.53 - 14.26 0.1838 times
Fri 13 February 2026 13.85 (2.52%) 13.51 13.18 - 15.55 1.5168 times
Fri 06 February 2026 13.51 (4.73%) 12.76 12.76 - 13.66 1.1466 times
Fri 30 January 2026 12.90 (-0.92%) 13.00 12.45 - 13.29 1.195 times
Fri 23 January 2026 13.02 (3.25%) 12.35 12.09 - 13.98 1.3528 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.24 and 13.88

Monthly Target 19.63
Monthly Target 210.85
Monthly Target 313.266666666667
Monthly Target 414.49
Monthly Target 516.91

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 12.08 (-15.52%) 14.02 12.04 - 15.68 0.3444 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.5242 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.6578 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.9434 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.7199 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.106 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.2812 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4028 times
Thu 31 July 2025 7.58 (0.26%) 7.52 6.44 - 8.31 0.5295 times
Mon 30 June 2025 7.56 (27.49%) 5.99 5.88 - 8.47 0.4908 times
Fri 30 May 2025 5.93 (-2.63%) 5.86 4.96 - 6.23 0.34 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.12 and 14.01

Yearly Target 19.46
Yearly Target 210.77
Yearly Target 313.35
Yearly Target 414.66
Yearly Target 517.24

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 12.08 (-23.4%) 15.79 12.04 - 15.93 0.2122 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.8289 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.0739 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.2885 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.0696 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7547 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.863 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9312 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0866 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.8914 times
Fri 30 December 2016 33.50 (0%) 28.61 20.39 - 35.06 1.2009 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 12.71
12 day DMA 13.18
20 day DMA 13.73
35 day DMA 13.73
50 day DMA 13.5
100 day DMA 13.51
150 day DMA 12.2
200 day DMA 11.01

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.8612.97
12 day EMA13.0813.2613.37
20 day EMA13.3313.4613.55
35 day EMA13.4613.5413.59
50 day EMA13.4313.4913.52

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.8712.88
12 day SMA13.1813.3113.54
20 day SMA13.7313.813.84
35 day SMA13.7313.7613.77
50 day SMA13.513.5213.53
100 day SMA13.5113.513.48
150 day SMA12.212.1812.15
200 day SMA11.0110.9810.96

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top