EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.39 and 14.43
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.586666666667 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.63 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.84 (5.41%) | 13.08 | 12.94 - 13.98 | 0.7718 times | Tue 13 January 2026 | 13.13 (1.7%) | 12.88 | 12.53 - 13.27 | 0.6761 times | Mon 12 January 2026 | 12.91 (-1.53%) | 13.06 | 12.53 - 13.14 | 1.0562 times | Fri 09 January 2026 | 13.11 (-2.46%) | 13.50 | 13.02 - 13.64 | 0.746 times | Thu 08 January 2026 | 13.44 (-3.24%) | 13.76 | 13.24 - 13.82 | 0.7997 times | Wed 07 January 2026 | 13.89 (2.28%) | 13.58 | 13.43 - 13.98 | 0.6869 times | Tue 06 January 2026 | 13.58 (-2.37%) | 13.84 | 13.45 - 13.84 | 0.752 times | Mon 05 January 2026 | 13.91 (-3.54%) | 14.42 | 13.66 - 14.78 | 1.607 times | Fri 02 January 2026 | 14.42 (-8.56%) | 15.79 | 14.31 - 15.93 | 1.2331 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.84 | 15.42 - 16.52 | 1.6714 times | Tue 30 December 2025 | 15.90 (-3.23%) | 16.42 | 15.80 - 16.88 | 1.2035 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.19 and 14.64
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.84 (5.57%) | 13.06 | 12.53 - 13.98 | 0.5293 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 0.9705 times | Fri 02 January 2026 | 14.42 (-14.42%) | 16.74 | 14.31 - 17.15 | 1.1023 times | Fri 26 December 2025 | 16.85 (9.34%) | 15.43 | 15.09 - 17.05 | 0.9931 times | Fri 19 December 2025 | 15.41 (4.62%) | 14.89 | 14.07 - 15.86 | 1.2317 times | Fri 12 December 2025 | 14.73 (0.89%) | 14.78 | 13.75 - 14.95 | 0.9433 times | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 1.2078 times | Fri 28 November 2025 | 14.12 (10.92%) | 12.50 | 12.50 - 14.22 | 0.7767 times | Fri 21 November 2025 | 12.73 (5.56%) | 12.06 | 11.80 - 13.55 | 1.2716 times | Fri 14 November 2025 | 12.06 (9.74%) | 11.22 | 11.00 - 12.50 | 0.9737 times | Fri 07 November 2025 | 10.99 (0.27%) | 10.62 | 10.22 - 11.34 | 0.9595 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.49 and 14.89
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.84 (-12.24%) | 15.79 | 12.53 - 15.93 | 0.324 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9603 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7328 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1439 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3402 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4101 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5391 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4997 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3461 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.7038 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.6238 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 11.49 and 14.89
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 14.1 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.84 (-12.24%) | 15.79 | 12.53 - 15.93 | 0.045 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8602 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0922 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.3105 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0879 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7676 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.8777 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9471 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.1051 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.9066 times | Fri 30 December 2016 | 33.50 (1.45%) | 32.44 | 20.39 - 35.06 | 1.279 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.52 |
| 50 day DMA | 13.68 |
| 100 day DMA | 11.69 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.34 | 13.44 |
| 12 day EMA | 13.96 | 13.98 | 14.14 |
| 20 day EMA | 14.17 | 14.21 | 14.32 |
| 35 day EMA | 13.89 | 13.89 | 13.93 |
| 50 day EMA | 13.4 | 13.38 | 13.39 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.3 | 13.39 |
| 12 day SMA | 14.19 | 14.45 | 14.73 |
| 20 day SMA | 14.74 | 14.79 | 14.87 |
| 35 day SMA | 14.52 | 14.48 | 14.46 |
| 50 day SMA | 13.68 | 13.62 | 13.58 |
| 100 day SMA | 11.69 | 11.64 | 11.59 |
| 150 day SMA | 10.3 | 10.25 | 10.22 |
| 200 day SMA | 9.11 | 9.07 | 9.04 |


