EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 12.31 and 12.8
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.696666666667 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.19 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.60 (-3.08%) | 12.73 | 12.50 - 12.99 | 1.013 times | Thu 30 July 2026 | 13.00 (4.42%) | 12.42 | 12.32 - 13.02 | 1.0031 times | Wed 29 July 2026 | 12.45 (-1.27%) | 12.56 | 12.37 - 12.73 | 1.0376 times | Tue 28 July 2026 | 12.61 (-0.94%) | 12.76 | 12.40 - 12.76 | 1.2491 times | Mon 27 July 2026 | 12.73 (-0.39%) | 12.96 | 12.66 - 13.16 | 0.6471 times | Fri 24 July 2026 | 12.78 (-1.31%) | 13.06 | 12.42 - 13.06 | 0.7373 times | Thu 23 July 2026 | 12.95 (-0.84%) | 12.87 | 12.52 - 13.09 | 0.9108 times | Wed 22 July 2026 | 13.06 (-2.68%) | 13.36 | 13.01 - 13.82 | 1.0849 times | Tue 21 July 2026 | 13.42 (1.98%) | 13.15 | 12.90 - 13.65 | 1.1243 times | Mon 20 July 2026 | 13.16 (-4.22%) | 13.99 | 12.99 - 13.99 | 1.1927 times | Fri 17 July 2026 | 13.74 (4.17%) | 13.04 | 13.03 - 13.85 | 1.3379 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.04 and 12.88
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.60 (-1.41%) | 12.96 | 12.32 - 13.16 | 0.731 times | Fri 24 July 2026 | 12.78 (-6.99%) | 13.99 | 12.42 - 13.99 | 0.7458 times | Fri 17 July 2026 | 13.74 (0.37%) | 13.60 | 12.80 - 13.97 | 0.7574 times | Fri 10 July 2026 | 13.69 (-9.4%) | 14.90 | 13.24 - 15.10 | 0.6657 times | Thu 02 July 2026 | 15.11 (7.93%) | 14.02 | 13.94 - 15.51 | 1.1759 times | Fri 26 June 2026 | 14.00 (10.58%) | 12.85 | 12.65 - 14.69 | 2.1161 times | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.7101 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 0.9219 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.1566 times | Fri 29 May 2026 | 13.16 (-5.66%) | 14.07 | 13.02 - 14.11 | 1.0195 times | Fri 22 May 2026 | 13.95 (4.03%) | 13.43 | 13.24 - 14.41 | 0.8568 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.87 and 14.06
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.5929 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 0.9609 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 0.7996 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.4491 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.5851 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.6852 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.8906 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.2772 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.9746 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.785 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 4.4423 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.2 and 14.27
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 13.13 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.60 (-20.1%) | 15.79 | 10.86 - 15.93 | 0.5032 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.7652 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0414 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2283 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0097 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7281 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.852 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9193 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0728 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.88 times | Fri 30 December 2016 | 33.50 (0%) | 23.62 | 20.79 - 35.06 | 0.694 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.8 | 12.7 |
| 12 day EMA | 12.96 | 13.02 | 13.02 |
| 20 day EMA | 13.12 | 13.17 | 13.19 |
| 35 day EMA | 13.12 | 13.15 | 13.16 |
| 50 day EMA | 13.1 | 13.12 | 13.12 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.71 | 12.7 |
| 12 day SMA | 12.97 | 13.03 | 13.04 |
| 20 day SMA | 13.34 | 13.47 | 13.56 |
| 35 day SMA | 13.33 | 13.31 | 13.26 |
| 50 day SMA | 13.08 | 13.11 | 13.12 |
| 100 day SMA | 13.36 | 13.37 | 13.38 |
| 150 day SMA | 13.55 | 13.57 | 13.59 |
| 200 day SMA | 13.3 | 13.3 | 13.29 |


