ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 13.87 and 14.49

Intraday Target 113.43
Intraday Target 213.69
Intraday Target 314.05
Intraday Target 414.31
Intraday Target 514.67

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 13.95 (0.87%) 13.94 13.79 - 14.41 0.6605 times
Thu 21 May 2026 13.83 (1.62%) 13.50 13.40 - 13.97 0.6611 times
Wed 20 May 2026 13.61 (-1.09%) 13.76 13.54 - 14.24 0.7536 times
Tue 19 May 2026 13.76 (2.3%) 13.47 13.35 - 13.91 0.9527 times
Mon 18 May 2026 13.45 (0.3%) 13.43 13.24 - 13.86 0.8194 times
Fri 15 May 2026 13.41 (-2.9%) 13.59 13.19 - 14.00 1.0373 times
Thu 14 May 2026 13.81 (-1.57%) 13.98 13.55 - 14.12 1.2607 times
Wed 13 May 2026 14.03 (-3.44%) 14.37 14.02 - 14.91 0.7442 times
Tue 12 May 2026 14.53 (-6.02%) 14.60 13.59 - 15.38 1.7156 times
Mon 11 May 2026 15.46 (0.78%) 15.55 15.10 - 15.89 1.3949 times
Fri 08 May 2026 15.34 (1.66%) 15.06 15.00 - 15.70 0.8961 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.6 and 14.77

Weekly Target 112.7
Weekly Target 213.32
Weekly Target 313.866666666667
Weekly Target 414.49
Weekly Target 515.04

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 13.95 (4.03%) 13.43 13.24 - 14.41 1.1335 times
Fri 15 May 2026 13.41 (-12.58%) 15.55 13.19 - 15.89 1.8127 times
Fri 08 May 2026 15.34 (6.9%) 14.19 13.81 - 15.93 1.5968 times
Fri 01 May 2026 14.35 (7.81%) 13.26 13.20 - 14.47 0.8776 times
Fri 24 April 2026 13.31 (-5%) 13.96 12.80 - 14.44 0.8054 times
Fri 17 April 2026 14.01 (-0.71%) 14.09 13.29 - 14.89 0.6856 times
Fri 10 April 2026 14.11 (7.38%) 13.17 12.80 - 14.41 0.8538 times
Thu 02 April 2026 13.14 (7.88%) 12.14 11.75 - 13.32 0.7563 times
Fri 27 March 2026 12.18 (-2.79%) 12.80 11.97 - 13.54 0.9 times
Fri 20 March 2026 12.53 (-1.34%) 12.87 12.44 - 13.65 0.5783 times
Fri 13 March 2026 12.70 (-6.2%) 13.21 12.67 - 14.27 1.2292 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.57 and 16.31

Monthly Target 111.62
Monthly Target 212.78
Monthly Target 314.356666666667
Monthly Target 415.52
Monthly Target 517.1

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 13.95 (0.43%) 13.89 13.19 - 15.93 0.4706 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.3391 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.4418 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.5173 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.6724 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.9644 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.7359 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.1028 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.3542 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4015 times
Thu 31 July 2025 7.58 (0.26%) 7.52 6.44 - 8.31 0.5413 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.76 and 14.94

Yearly Target 19.7
Yearly Target 211.82
Yearly Target 313.876666666667
Yearly Target 416
Yearly Target 518.06

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 13.95 (-11.54%) 15.79 11.75 - 15.93 0.3337 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.7967 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.06 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.2502 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.0277 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7411 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.8672 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9357 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0919 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.8957 times
Fri 30 December 2016 33.50 (0%) 27.15 20.79 - 35.06 0.9935 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.19
20 day DMA 14.18
35 day DMA 14.03
50 day DMA 13.63
100 day DMA 13.7
150 day DMA 13.43
200 day DMA 12.29

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.7713.74
12 day EMA13.9813.9814.01
20 day EMA14.0114.0214.04
35 day EMA13.8713.8713.87
50 day EMA13.6613.6513.64

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.6113.61
12 day SMA14.1914.314.35
20 day SMA14.1814.1514.13
35 day SMA14.0314.0113.98
50 day SMA13.6313.6313.64
100 day SMA13.713.7313.76
150 day SMA13.4313.4113.39
200 day SMA12.2912.2512.22

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top