EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ENTA
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 11.81 and 12.31
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.22 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.72 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.08 (-4.51%) | 12.51 | 12.04 - 12.54 | 0.8111 times | Mon 23 March 2026 | 12.65 (0.96%) | 12.80 | 12.57 - 12.98 | 0.809 times | Fri 20 March 2026 | 12.53 (-3.69%) | 13.00 | 12.44 - 13.19 | 0.2935 times | Thu 19 March 2026 | 13.01 (-1.96%) | 12.52 | 12.48 - 13.10 | 0.4942 times | Tue 17 March 2026 | 13.27 (2.79%) | 12.91 | 12.75 - 13.65 | 0.943 times | Mon 16 March 2026 | 12.91 (1.65%) | 12.87 | 12.51 - 12.98 | 1.2465 times | Fri 13 March 2026 | 12.70 (-5.29%) | 13.63 | 12.67 - 13.67 | 3.3558 times | Thu 12 March 2026 | 13.41 (-5.36%) | 13.86 | 13.32 - 14.00 | 0.7211 times | Wed 11 March 2026 | 14.17 (1.58%) | 13.82 | 13.80 - 14.27 | 0.7303 times | Tue 10 March 2026 | 13.95 (0.43%) | 13.91 | 13.74 - 14.22 | 0.5956 times | Mon 09 March 2026 | 13.89 (2.58%) | 13.21 | 13.21 - 14.03 | 0.9253 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.59 and 12.53
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.08 (-3.59%) | 12.80 | 12.04 - 12.98 | 0.3082 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.5663 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.2036 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.4133 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.2857 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.1808 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1838 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.5168 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 1.1466 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 1.195 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 1.3528 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.24 and 13.88
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.08 (-15.52%) | 14.02 | 12.04 - 15.68 | 0.3444 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5242 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6578 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9434 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7199 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.106 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2812 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4028 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5295 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4908 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.34 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.12 and 14.01
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 13.35 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.08 (-23.4%) | 15.79 | 12.04 - 15.93 | 0.2122 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8289 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0739 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2885 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0696 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7547 times | Thu 31 December 2020 | 42.10 (-31.85%) | 62.09 | 38.40 - 62.12 | 0.863 times | Tue 31 December 2019 | 61.78 (-12.78%) | 69.40 | 57.15 - 106.80 | 0.9312 times | Mon 31 December 2018 | 70.83 (19.63%) | 55.16 | 52.39 - 127.77 | 1.0866 times | Wed 27 December 2017 | 59.21 (76.75%) | 33.72 | 25.92 - 59.69 | 0.8914 times | Fri 30 December 2016 | 33.50 (0%) | 28.61 | 20.39 - 35.06 | 1.2009 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.86 | 12.97 |
| 12 day EMA | 13.08 | 13.26 | 13.37 |
| 20 day EMA | 13.33 | 13.46 | 13.55 |
| 35 day EMA | 13.46 | 13.54 | 13.59 |
| 50 day EMA | 13.43 | 13.49 | 13.52 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.87 | 12.88 |
| 12 day SMA | 13.18 | 13.31 | 13.54 |
| 20 day SMA | 13.73 | 13.8 | 13.84 |
| 35 day SMA | 13.73 | 13.76 | 13.77 |
| 50 day SMA | 13.5 | 13.52 | 13.53 |
| 100 day SMA | 13.51 | 13.5 | 13.48 |
| 150 day SMA | 12.2 | 12.18 | 12.15 |
| 200 day SMA | 11.01 | 10.98 | 10.96 |


