ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 11.7 and 12.44

Intraday Target 111.08
Intraday Target 211.58
Intraday Target 311.823333333333
Intraday Target 412.32
Intraday Target 512.56

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 12.07 (5.51%) 11.44 11.33 - 12.07 0.7675 times
Mon 15 June 2026 11.44 (-3.87%) 11.95 11.41 - 12.22 0.6136 times
Fri 12 June 2026 11.90 (3.39%) 11.48 11.11 - 12.10 1.0237 times
Thu 11 June 2026 11.51 (-1.62%) 11.75 11.18 - 11.75 1.416 times
Wed 10 June 2026 11.70 (3.08%) 11.35 11.21 - 11.75 0.7691 times
Tue 09 June 2026 11.35 (2.53%) 11.23 11.19 - 11.55 0.7067 times
Mon 08 June 2026 11.07 (-1.86%) 11.47 10.86 - 13.24 0.8509 times
Fri 05 June 2026 11.28 (-3.84%) 11.68 11.25 - 11.68 0.7266 times
Thu 04 June 2026 11.73 (4.36%) 11.33 11.33 - 11.99 1.1222 times
Wed 03 June 2026 11.24 (-6.57%) 11.92 11.17 - 12.03 2.0038 times
Tue 02 June 2026 12.03 (-5.05%) 12.51 11.91 - 12.60 1.0597 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.7 and 12.59

Weekly Target 110.98
Weekly Target 211.53
Weekly Target 311.873333333333
Weekly Target 412.42
Weekly Target 512.76

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 12.07 (1.43%) 11.95 11.33 - 12.22 0.311 times
Fri 12 June 2026 11.90 (5.5%) 11.47 10.86 - 13.24 1.0733 times
Fri 05 June 2026 11.28 (-14.29%) 13.10 11.17 - 13.31 1.3465 times
Fri 29 May 2026 13.16 (-5.66%) 14.07 13.02 - 14.11 1.1869 times
Fri 22 May 2026 13.95 (4.03%) 13.43 13.24 - 14.41 0.9975 times
Fri 15 May 2026 13.41 (-12.58%) 15.55 13.19 - 15.89 1.5952 times
Fri 08 May 2026 15.34 (6.9%) 14.19 13.81 - 15.93 1.4052 times
Fri 01 May 2026 14.35 (7.81%) 13.26 13.20 - 14.47 0.7723 times
Fri 24 April 2026 13.31 (-5%) 13.96 12.80 - 14.44 0.7088 times
Fri 17 April 2026 14.01 (-0.71%) 14.09 13.29 - 14.89 0.6033 times
Fri 10 April 2026 14.11 (7.38%) 13.17 12.80 - 14.41 0.7513 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.24 and 12.69

Monthly Target 19.63
Monthly Target 210.85
Monthly Target 312.08
Monthly Target 413.3
Monthly Target 514.53

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 12.07 (-8.28%) 13.10 10.86 - 13.31 0.3053 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 0.6015 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.3378 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.4401 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.5154 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.6699 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.9607 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.7331 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.0948 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.3415 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 8.93 and 14

Yearly Target 17.88
Yearly Target 29.98
Yearly Target 312.953333333333
Yearly Target 415.05
Yearly Target 518.02

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 12.07 (-23.46%) 15.79 10.86 - 15.93 0.3914 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.786 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.0537 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.2427 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.0216 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.7366 times
Thu 31 December 2020 42.10 (-31.85%) 62.09 38.40 - 62.12 0.8621 times
Tue 31 December 2019 61.78 (-12.78%) 69.40 57.15 - 106.80 0.9302 times
Mon 31 December 2018 70.83 (19.63%) 55.16 52.39 - 127.77 1.0854 times
Wed 27 December 2017 59.21 (76.75%) 33.72 25.92 - 59.69 0.8904 times
Fri 30 December 2016 33.50 (0%) 29.86 20.79 - 35.06 0.8891 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.67
20 day DMA 12.41
35 day DMA 13.24
50 day DMA 13.42
100 day DMA 13.42
150 day DMA 13.56
200 day DMA 12.63

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.5911.66
12 day EMA11.9311.911.98
20 day EMA12.2912.3112.4
35 day EMA12.7112.7512.83
50 day EMA13.213.2513.32

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.5811.51
12 day SMA11.6711.7611.91
20 day SMA12.4112.4812.58
35 day SMA13.2413.2813.33
50 day SMA13.4213.4413.48
100 day SMA13.4213.4313.44
150 day SMA13.5613.5513.55
200 day SMA12.6312.6112.6

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top