ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENTA Historical charts - Enanta Pharmaceuticals, Inc.

Historical charts for Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.71
  • 12Day Average: 13.18
  • 20Day Average: 13.73
  • 50Day Average: 13.5
  • 100Day Average: 13.51
  • 150Day Average: 12.2

ENTA Indicators & signals

Indicator MACD (12,26,9)

13.09, 13.44, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 19.48, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 12.08 12.04 to 12.54 -4.51% 0.8 times
23 Mon Mar 2026 12.65 12.57 to 12.98 0.96% 0.8 times
20 Fri Mar 2026 12.53 12.44 to 13.19 -3.69% 0.29 times
19 Thu Mar 2026 13.01 12.48 to 13.10 -1.96% 0.49 times
17 Tue Mar 2026 13.27 12.75 to 13.65 2.79% 0.93 times
16 Mon Mar 2026 12.91 12.51 to 12.98 1.65% 1.23 times
13 Fri Mar 2026 12.70 12.67 to 13.67 -5.29% 3.32 times
12 Thu Mar 2026 13.41 13.32 to 14.00 -5.36% 0.71 times
11 Wed Mar 2026 14.17 13.80 to 14.27 1.58% 0.72 times
10 Tue Mar 2026 13.95 13.74 to 14.22 0.43% 0.59 times
09 Mon Mar 2026 13.89 13.21 to 14.03 2.58% 0.91 times
06 Fri Mar 2026 13.54 13.17 to 13.99 -1.46% 1.01 times

Technical analysis forecast for ENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTA ENTA at this time. Stock is falling and might fall more.

It appears as if ENTA ENTA gave a large move recently.

Stock of ENTA (ENTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENTA stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.4 as target. However if you take a buy trade in ENTA, then use 12.5 as stoploss and 13.35 as target.

Tomorrow's movement Prediction of ENTA is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENTA Historical charts - Share Enanta Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ENTA Historical charts - Share Enanta Pharmaceuticals, Inc.

 

Back to top