ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENTA Historical charts - Enanta Pharmaceuticals, Inc.

Historical charts for Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.14
  • 12Day Average: 11.72
  • 20Day Average: 12.31
  • 50Day Average: 13.41
  • 100Day Average: 13.45
  • 150Day Average: 13.61

ENTA Indicators & signals

Indicator MACD (12,26,9)

12.14, 12.53, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 27.27, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 12.66 12.48 to 13.10 0.16% 1.53 times
17 Wed Jun 2026 12.64 12.05 to 12.65 4.72% 1.03 times
16 Tue Jun 2026 12.07 11.33 to 12.07 5.51% 0.86 times
15 Mon Jun 2026 11.44 11.41 to 12.22 -3.87% 0.69 times
12 Fri Jun 2026 11.90 11.11 to 12.10 3.39% 1.15 times
11 Thu Jun 2026 11.51 11.18 to 11.75 -1.62% 1.59 times
10 Wed Jun 2026 11.70 11.21 to 11.75 3.08% 0.86 times
09 Tue Jun 2026 11.35 11.19 to 11.55 2.53% 0.79 times
08 Mon Jun 2026 11.07 10.86 to 13.24 -1.86% 0.95 times
05 Fri Jun 2026 11.28 11.25 to 11.68 -3.84% 0.81 times
04 Thu Jun 2026 11.73 11.33 to 11.99 4.36% 1.26 times
03 Wed Jun 2026 11.24 11.17 to 12.03 -6.57% 2.25 times

Technical analysis forecast of ENTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTA ENTA at this time. Stock is rising and might rise more.

It appears as if ENTA ENTA gave a large move recently.

Stock of ENTA (ENTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENTA is bullish for shortterm, and stock might move up till 13.3 or till 14.3. Use a stoploss of 12.35 and if this stock hits its stoploss, then it can fall down till 11.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENTA Historical charts - Share Enanta Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ENTA Historical charts - Share Enanta Pharmaceuticals, Inc.

 

Back to top