ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENTA Historical charts - Enanta Pharmaceuticals, Inc.

Historical charts for Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.68
  • 12Day Average: 12.94
  • 20Day Average: 13.26
  • 50Day Average: 13.07
  • 100Day Average: 13.37
  • 150Day Average: 13.5

ENTA Indicators & signals

Indicator MACD (12,26,9)

12.91, 13.15, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.42, 16.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 12.60 12.50 to 12.99 -3.08% 1.04 times
30 Thu Jul 2026 13.00 12.32 to 13.02 4.42% 1.03 times
29 Wed Jul 2026 12.45 12.37 to 12.73 -1.27% 1.07 times
28 Tue Jul 2026 12.61 12.40 to 12.76 -0.94% 1.28 times
27 Mon Jul 2026 12.73 12.66 to 13.16 -0.39% 0.67 times
24 Fri Jul 2026 12.78 12.42 to 13.06 0% 0.76 times
24 Fri Jul 2026 12.78 12.42 to 13.06 -1.31% 0.76 times
23 Thu Jul 2026 12.95 12.52 to 13.09 -0.84% 0.94 times
22 Wed Jul 2026 13.06 13.01 to 13.82 -2.68% 1.12 times
21 Tue Jul 2026 13.42 12.90 to 13.65 1.98% 1.16 times
20 Mon Jul 2026 13.16 12.99 to 13.99 -4.22% 1.23 times
17 Fri Jul 2026 13.74 13.03 to 13.85 4.17% 1.38 times

Technical analysis forecast for ENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTA ENTA at this time. Stock is falling and might fall more.

It appears as if ENTA ENTA gave a large move recently.

Stock of ENTA (ENTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 13.09. However, stock will show a bearish move below 12.5.

Tomorrow's movement Prediction of ENTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENTA Historical charts - Share Enanta Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ENTA Historical charts - Share Enanta Pharmaceuticals, Inc.

 

Back to top