NASDAQ Enanta Pharmaceuticals, Inc. ENTA All indicator, Enanta Pharmaceuticals, Inc. ENTA indicators All technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators All free charts, Enanta Pharmaceuticals, Inc. ENTA indicators All historical values NASDAQ

Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 14.25
Daily Resistance: 15.02
5 Day DMA Moving Average is 14.21
20 Day DMA Moving Average is 12.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.62%	14.07	14.60	14.66	13.89	2.27 times
Thu 04 Dec 2025	-1.05%	14.00	14.09	14.46	13.93	1.67 times
Wed 03 Dec 2025	2.01%	14.02	14.24	14.52	14.00	1.83 times
Tue 02 Dec 2025	-1.27%	14.08	13.96	14.32	13.80	2.43 times
Mon 01 Dec 2025	0.14%	13.80	14.14	14.51	13.80	2.97 times
Fri 28 Nov 2025	1.29%	13.97	14.12	14.22	13.63	0.97 times
Wed 26 Nov 2025	2.05%	13.72	13.94	14.21	13.50	1.46 times
Tue 25 Nov 2025	0.15%	13.78	13.66	13.86	12.97	2.9 times
Mon 24 Nov 2025	7.15%	12.50	13.64	13.78	12.50	1.85 times
Fri 21 Nov 2025	4.95%	12.08	12.73	13.00	11.89	1.86 times

Volume is calculated using 10 day average volume

NASDAQ Enanta Pharmaceuticals, Inc. ENTA All indicator, Enanta Pharmaceuticals, Inc. ENTA indicators All technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators All free charts, Enanta Pharmaceuticals, Inc. ENTA indicators All historical values NASDAQ

Below are charts of NASDAQ Enanta Pharmaceuticals, Inc. ENTA All indicator, Enanta Pharmaceuticals, Inc. ENTA indicators All technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators All free charts, Enanta Pharmaceuticals, Inc. ENTA indicators All historical values NASDAQ

Enanta Pharmaceuticals, Inc. ENTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enanta Pharmaceuticals, Inc. ENTA ADX is: 50, 27, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Enanta Pharmaceuticals, Inc. ENTA are:

ADX	+DY	-DY
50	26.3	8.8
50	26.3	8.8
53.3	28	8.5
53.3	27.4	8.3
56.3	29.1	8.1
56.3	28.7	8
58.8	30.3	7.9
57.6	28.9	7.8
58.8	30	7.8
53.3	26.4	8

ADX charts for Enanta Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enanta Pharmaceuticals, Inc. ENTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enanta Pharmaceuticals, Inc. is 12.94

50 day MA of Enanta Pharmaceuticals, Inc. is 11.77

100 day MA of Enanta Pharmaceuticals, Inc. is 9.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Enanta Pharmaceuticals, Inc. ENTA is uptrend

Historical Moving averages values of Enanta Pharmaceuticals, Inc. ENTA are:

Price	20 day	50 day	100 day
14.60	12.94	11.77	9.86
14.09	12.75	11.64	9.79
14.24	12.59	11.51	9.71
13.96	12.42	11.37	9.64
14.14	12.27	11.24	9.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enanta Pharmaceuticals, Inc. ENTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enanta Pharmaceuticals, Inc. ENTA is: 292200 M

Current day volume is 1.143 times compared to averaged volume Enanta Pharmaceuticals, Inc. has

Historical price to volume measure of Enanta Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.60	3.62%	3.77%	1.143 times
14.09	-1.05%	0.64%	0.842 times
14.24	2.01%	1.57%	0.919 times
13.96	-1.27%	-0.85%	1.219 times
14.14	0.14%	2.46%	1.494 times
14.12	1.29%	1.07%	0.489 times
13.94	2.05%	1.6%	0.735 times
13.66	0.15%	-0.87%	1.456 times
13.64	7.15%	9.12%	0.932 times
12.73	4.95%	5.38%	0.936 times

Price to volume Charts of Enanta Pharmaceuticals, Inc. ENTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enanta Pharmaceuticals, Inc. ENTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enanta Pharmaceuticals, Inc. ENTA is: 12.94 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Enanta Pharmaceuticals, Inc. ENTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.60	12.94	1.08	15.1	10.78
14.09	12.75	1.1	14.96	10.54
14.24	12.59	1.13	14.85	10.33
13.96	12.42	1.13	14.67	10.17
14.14	12.27	1.11	14.49	10.05

Bollinger Bands charts for Enanta Pharmaceuticals, Inc. ENTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enanta Pharmaceuticals, Inc. ENTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enanta Pharmaceuticals, Inc. ENTA

14 day Enanta Pharmaceuticals, Inc. ENTA RSI is: 58.92

According to RSI indicator, Buying is dominating the stock of Enanta Pharmaceuticals, Inc. ENTA

Historical values of RSI indicator for Enanta Pharmaceuticals, Inc. are as follows in descending order:

58.92 58.5 57.61 58.2 57.45 59.17 60.26 60.99 62.67 61.29 60.89 60.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enanta Pharmaceuticals, Inc. ENTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enanta Pharmaceuticals, Inc. ENTA

12,26,9 day Enanta Pharmaceuticals, Inc. ENTA MACD is: 13.67, 12.79, 0.88

According to MACD indicator, Prices of Enanta Pharmaceuticals, Inc. ENTA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enanta Pharmaceuticals, Inc. ENTA are:

13.67, 12.79, 0.88
13.5, 12.64, 0.86
13.39, 12.52, 0.87
13.23, 12.38, 0.85
13.1, 12.25, 0.85
12.91, 12.1, 0.81
12.69, 11.94, 0.75
12.46, 11.78, 0.68
12.24, 11.63, 0.61
11.99, 11.47, 0.52

MACD charts of Enanta Pharmaceuticals, Inc. ENTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enanta Pharmaceuticals, Inc. ENTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enanta Pharmaceuticals, Inc. ENTA CCI is: 91

According to CCI indicator, Enanta Pharmaceuticals, Inc. ENTA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Enanta Pharmaceuticals, Inc.

Historical CCI values of Enanta Pharmaceuticals, Inc. ENTA are:

91 70 79 57 69 54 44 8 -10 -82

CCI charts of Enanta Pharmaceuticals, Inc. ENTA are below. Second charts towards left.

Enanta Pharmaceuticals, Inc. ENTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enanta Pharmaceuticals, Inc. ENTA Stochastics is: 92

According to Stochastics indicator, Buying is coming in Enanta Pharmaceuticals, Inc.

Enanta Pharmaceuticals, Inc. ENTA is closing near its highest highs

Historical Stochastics values of Enanta Pharmaceuticals, Inc. ENTA are:

92 92 92 92 92 92 92 92 92 92

Enanta Pharmaceuticals, Inc. ENTA Stochastics charts are below. Third charts to the left, at the bottom