ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 27.56 and 28.49

Intraday Target 126.84
Intraday Target 227.34
Intraday Target 327.766666666667
Intraday Target 428.27
Intraday Target 528.7

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 27.85 (0.94%) 27.76 27.26 - 28.19 0.6687 times
Thu 12 March 2026 27.59 (-1.71%) 27.51 27.00 - 27.80 0.6077 times
Wed 11 March 2026 28.07 (-0.67%) 28.17 27.32 - 28.23 0.5667 times
Tue 10 March 2026 28.26 (-0.95%) 28.51 28.00 - 28.97 0.69 times
Mon 09 March 2026 28.53 (3.86%) 27.53 27.52 - 28.62 1.0216 times
Fri 06 March 2026 27.47 (-0.76%) 27.27 26.83 - 27.59 1.1215 times
Thu 05 March 2026 27.68 (-1.81%) 28.14 27.47 - 28.38 1.3371 times
Wed 04 March 2026 28.19 (-1.02%) 28.67 28.13 - 29.37 1.2037 times
Tue 03 March 2026 28.48 (-2.47%) 28.28 27.71 - 29.30 1.2045 times
Mon 02 March 2026 29.20 (-3.41%) 29.80 28.12 - 30.34 1.5785 times
Fri 27 February 2026 30.23 (0.83%) 29.33 29.01 - 30.52 1.0018 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27.43 and 29.4

Weekly Target 125.97
Weekly Target 226.91
Weekly Target 327.94
Weekly Target 428.88
Weekly Target 529.91

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 27.85 (1.38%) 27.53 27.00 - 28.97 0.7374 times
Fri 06 March 2026 27.47 (-9.13%) 29.80 26.83 - 30.34 1.3369 times
Fri 27 February 2026 30.23 (3.35%) 29.29 29.01 - 31.02 1.1768 times
Fri 20 February 2026 29.25 (4.61%) 27.80 27.07 - 29.28 0.8385 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.1768 times
Fri 13 February 2026 27.96 (5.39%) 26.45 26.04 - 28.97 1.0918 times
Fri 06 February 2026 26.53 (-3.32%) 27.18 26.45 - 28.71 1.3452 times
Fri 30 January 2026 27.44 (-3.85%) 28.50 26.95 - 29.93 1.2569 times
Fri 23 January 2026 28.54 (4.97%) 26.50 26.25 - 29.10 1.0372 times
Fri 16 January 2026 27.19 (-4.29%) 28.10 27.11 - 29.22 1.0025 times
Fri 09 January 2026 28.41 (4.53%) 27.17 26.54 - 29.44 1.5118 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.59 and 29.1

Monthly Target 124.83
Monthly Target 226.34
Monthly Target 328.34
Monthly Target 429.85
Monthly Target 531.85

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 27.85 (-7.87%) 29.80 26.83 - 30.34 0.3932 times
Fri 27 February 2026 30.23 (10.17%) 27.18 26.04 - 31.02 0.8775 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.9603 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.8084 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.3031 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6795 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.873 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.734 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8062 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5648 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.5979 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 26.95 and 31.93

Yearly Target 123.32
Yearly Target 225.59
Yearly Target 328.303333333333
Yearly Target 430.57
Yearly Target 533.28

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 27.85 (2.31%) 27.25 26.04 - 31.02 0.2933 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.4905 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.2346 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.8522 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.1098 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.1465 times
Thu 31 December 2020 43.33 (-9.26%) 48.49 27.77 - 56.75 1.2304 times
Tue 31 December 2019 47.75 (3.56%) 44.84 28.36 - 68.94 1.0296 times
Mon 31 December 2018 46.11 (-23.75%) 57.75 41.63 - 99.82 0.7777 times
Wed 27 December 2017 60.47 (44.91%) 42.41 39.24 - 72.73 0.8354 times
Fri 30 December 2016 41.73 (0%) 54.36 33.50 - 67.74 1.3559 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.

AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgiosPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.21 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 28.06
12 day DMA 28.46
20 day DMA 28.66
35 day DMA 28.25
50 day DMA 28.14
100 day DMA 30.78
150 day DMA 33.36
200 day DMA 34.01

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.952828.2
12 day EMA28.2428.3128.44
20 day EMA28.3328.3828.46
35 day EMA28.328.3328.37
50 day EMA28.1128.1228.14

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.9828
12 day SMA28.4628.6428.87
20 day SMA28.6628.6728.69
35 day SMA28.2528.2728.3
50 day SMA28.1428.1328.12
100 day SMA30.7830.9331.08
150 day SMA33.3633.433.46
200 day SMA34.0134.0234.03

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top