AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AGIO
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 26.8 and 27.7
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.97 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.87 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.17 (1.84%) | 26.73 | 26.42 - 27.32 | 1.2203 times | Tue 20 January 2026 | 26.68 (-1.88%) | 26.50 | 26.25 - 27.08 | 0.9667 times | Fri 16 January 2026 | 27.19 (-2.19%) | 27.87 | 27.11 - 28.23 | 1.0509 times | Thu 15 January 2026 | 27.80 (-3.24%) | 28.88 | 27.75 - 29.22 | 0.4091 times | Wed 14 January 2026 | 28.73 (3.35%) | 27.79 | 27.52 - 28.79 | 0.8284 times | Tue 13 January 2026 | 27.80 (-1.84%) | 28.00 | 27.30 - 28.46 | 0.7096 times | Mon 12 January 2026 | 28.32 (-0.32%) | 28.10 | 27.34 - 28.38 | 0.974 times | Fri 09 January 2026 | 28.41 (0.89%) | 28.55 | 28.02 - 28.70 | 1.2615 times | Thu 08 January 2026 | 28.16 (-1.33%) | 28.24 | 27.91 - 28.65 | 1.1798 times | Wed 07 January 2026 | 28.54 (3.9%) | 27.47 | 27.47 - 29.44 | 1.3995 times | Tue 06 January 2026 | 27.47 (0.07%) | 27.34 | 27.10 - 27.67 | 0.9991 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.71 and 27.78
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.17 (-0.07%) | 26.50 | 26.25 - 27.32 | 0.2343 times | Fri 16 January 2026 | 27.19 (-4.29%) | 28.10 | 27.11 - 29.22 | 0.4256 times | Fri 09 January 2026 | 28.41 (4.53%) | 27.17 | 26.54 - 29.44 | 0.6418 times | Fri 02 January 2026 | 27.18 (-3%) | 27.92 | 26.56 - 28.00 | 0.4407 times | Fri 26 December 2025 | 28.02 (14.55%) | 24.53 | 24.16 - 30.04 | 1.2512 times | Fri 19 December 2025 | 24.46 (-10.3%) | 27.60 | 24.25 - 27.95 | 0.9909 times | Fri 12 December 2025 | 27.27 (-1.66%) | 27.60 | 26.78 - 28.61 | 0.7256 times | Fri 05 December 2025 | 27.73 (-5.03%) | 28.51 | 26.81 - 28.55 | 0.7507 times | Fri 28 November 2025 | 29.20 (15.69%) | 25.56 | 24.96 - 29.46 | 1.0298 times | Fri 21 November 2025 | 25.24 (-42.18%) | 43.59 | 22.24 - 46.00 | 3.5093 times | Fri 14 November 2025 | 43.65 (7.33%) | 41.02 | 41.00 - 44.55 | 0.391 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.12 and 28.31
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.17 (-0.18%) | 27.25 | 26.25 - 29.44 | 0.6495 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.8641 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.3741 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.7005 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.8999 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.7566 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.8311 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.5822 times | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.6163 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 0.7258 times | Mon 31 March 2025 | 29.30 (-17.56%) | 35.55 | 28.31 - 35.70 | 0.6572 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 25.12 and 28.31
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 27.62 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 30.81 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.17 (-0.18%) | 27.25 | 26.25 - 29.44 | 0.0846 times | Wed 31 December 2025 | 27.22 (-17.16%) | 32.82 | 22.24 - 46.00 | 1.5226 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.2611 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.8705 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.1337 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.1711 times | Thu 31 December 2020 | 43.33 (-9.26%) | 48.49 | 27.77 - 56.75 | 1.2569 times | Tue 31 December 2019 | 47.75 (3.56%) | 44.84 | 28.36 - 68.94 | 1.0517 times | Mon 31 December 2018 | 46.11 (-23.75%) | 57.75 | 41.63 - 99.82 | 0.7944 times | Wed 27 December 2017 | 60.47 (44.91%) | 42.41 | 39.24 - 72.73 | 0.8534 times | Fri 30 December 2016 | 41.73 (-35.72%) | 63.52 | 33.50 - 67.74 | 1.3991 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgiosPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.18 |
| 50 day DMA | 29.66 |
| 100 day DMA | 34.71 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.43 | 27.8 |
| 12 day EMA | 27.53 | 27.6 | 27.77 |
| 20 day EMA | 27.74 | 27.8 | 27.92 |
| 35 day EMA | 29.17 | 29.29 | 29.44 |
| 50 day EMA | 30.41 | 30.54 | 30.7 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.64 | 27.97 |
| 12 day SMA | 27.81 | 27.81 | 27.86 |
| 20 day SMA | 27.47 | 27.33 | 27.23 |
| 35 day SMA | 27.18 | 27.24 | 27.3 |
| 50 day SMA | 29.66 | 29.92 | 30.2 |
| 100 day SMA | 34.71 | 34.82 | 34.95 |
| 150 day SMA | 35.48 | 35.53 | 35.58 |
| 200 day SMA | 34.03 | 34.02 | 34.02 |


