ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 26.39 and 27.28

Intraday Target 125.69
Intraday Target 226.2
Intraday Target 326.576666666667
Intraday Target 427.09
Intraday Target 527.47

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 26.72 (1.64%) 26.49 26.06 - 26.95 1.2722 times
Tue 21 April 2026 26.29 (-2.81%) 26.84 26.05 - 27.04 1.2969 times
Mon 20 April 2026 27.05 (-23.02%) 34.50 26.05 - 34.50 3.5734 times
Fri 17 April 2026 35.14 (0.66%) 35.50 34.87 - 35.80 0.5398 times
Thu 16 April 2026 34.91 (1.34%) 34.68 34.35 - 35.09 0.4696 times
Wed 15 April 2026 34.45 (3.45%) 33.28 33.23 - 34.47 0.4588 times
Tue 14 April 2026 33.30 (0.45%) 33.14 32.92 - 33.90 0.5233 times
Mon 13 April 2026 33.15 (0.7%) 32.92 32.83 - 33.61 0.5564 times
Fri 10 April 2026 32.92 (0%) 32.97 32.47 - 33.17 0.6137 times
Thu 09 April 2026 32.92 (-2.52%) 33.53 32.59 - 33.53 0.6959 times
Wed 08 April 2026 33.77 (-3.82%) 35.43 33.68 - 35.99 0.9913 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 22.16 and 30.61

Weekly Target 120.64
Weekly Target 223.68
Weekly Target 329.09
Weekly Target 432.13
Weekly Target 537.54

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 26.72 (-23.96%) 34.50 26.05 - 34.50 1.71 times
Fri 17 April 2026 35.14 (6.74%) 32.92 32.83 - 35.80 0.7093 times
Fri 10 April 2026 32.92 (-6.48%) 35.46 32.47 - 35.99 1.2104 times
Thu 02 April 2026 35.20 (19.61%) 29.43 29.03 - 36.35 1.6544 times
Fri 27 March 2026 29.43 (5.56%) 28.19 27.40 - 30.87 0.9492 times
Fri 20 March 2026 27.88 (0.11%) 27.71 27.49 - 29.45 0.4077 times
Fri 13 March 2026 27.85 (1.38%) 27.53 27.00 - 28.97 0.6056 times
Fri 06 March 2026 27.47 (-9.13%) 29.80 26.83 - 30.34 1.0981 times
Fri 27 February 2026 30.23 (3.35%) 29.29 29.01 - 31.02 0.9666 times
Fri 20 February 2026 29.25 (4.61%) 27.80 27.07 - 29.28 0.6887 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.1452 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 21.33 and 31.44

Monthly Target 119.53
Monthly Target 223.13
Monthly Target 329.643333333333
Monthly Target 433.24
Monthly Target 539.75

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 26.72 (-21.02%) 33.89 26.05 - 36.16 0.9039 times
Tue 31 March 2026 33.83 (11.91%) 29.80 26.83 - 36.35 0.852 times
Fri 27 February 2026 30.23 (10.17%) 27.18 26.04 - 31.02 0.8001 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.8756 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.6488 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.0999 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6195 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.796 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.6692 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.7351 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5149 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 21.23 and 31.54

Yearly Target 119.39
Yearly Target 223.06
Yearly Target 329.703333333333
Yearly Target 433.37
Yearly Target 540.01

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 26.72 (-1.84%) 27.25 26.04 - 36.35 0.4851 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.4611 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.2102 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.8353 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.0879 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.1238 times
Thu 31 December 2020 43.33 (-9.26%) 48.49 27.77 - 56.75 1.2061 times
Tue 31 December 2019 47.75 (3.56%) 44.84 28.36 - 68.94 1.0093 times
Mon 31 December 2018 46.11 (-23.75%) 57.75 41.63 - 99.82 0.7623 times
Wed 27 December 2017 60.47 (44.91%) 42.41 39.24 - 72.73 0.8189 times
Fri 30 December 2016 41.73 (0%) 38.50 34.31 - 67.74 1.139 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.99

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.

AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgiosPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 30.02
12 day DMA 32.14
20 day DMA 32.12
35 day DMA 30.41
50 day DMA 29.93
100 day DMA 28.68
150 day DMA 32.32
200 day DMA 33.67

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9630.0831.98
12 day EMA30.8731.6232.59
20 day EMA31.1131.5732.13
35 day EMA30.7230.9631.24
50 day EMA29.6829.829.94

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0231.5732.97
12 day SMA32.1432.8233.56
20 day SMA32.1232.232.29
35 day SMA30.4130.4830.6
50 day SMA29.9329.9329.94
100 day SMA28.6828.6928.7
150 day SMA32.3232.3832.45
200 day SMA33.6733.7233.76

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top