ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 27.26 and 28.47

Intraday Target 127.02
Intraday Target 227.49
Intraday Target 328.23
Intraday Target 428.7
Intraday Target 529.44

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 27.96 (-0.39%) 28.71 27.76 - 28.97 0.7255 times
Thu 12 February 2026 28.07 (1.3%) 27.85 27.10 - 28.93 1.0884 times
Wed 11 February 2026 27.71 (2.14%) 26.60 26.05 - 27.72 1.0885 times
Tue 10 February 2026 27.13 (0.71%) 27.10 26.84 - 27.47 0.8211 times
Mon 09 February 2026 26.94 (1.55%) 26.45 26.04 - 26.98 0.7565 times
Fri 06 February 2026 26.53 (-0.15%) 27.03 26.50 - 27.42 1.2844 times
Thu 05 February 2026 26.57 (-4.08%) 27.48 26.45 - 28.07 1.2355 times
Wed 04 February 2026 27.70 (-0.82%) 28.19 27.55 - 28.19 1.0701 times
Tue 03 February 2026 27.93 (-0.82%) 28.11 27.59 - 28.71 0.9015 times
Mon 02 February 2026 28.16 (2.62%) 27.18 26.53 - 28.71 1.0285 times
Fri 30 January 2026 27.44 (-0.62%) 27.46 26.95 - 27.92 0.6171 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27 and 29.93

Weekly Target 124.73
Weekly Target 226.34
Weekly Target 327.656666666667
Weekly Target 429.27
Weekly Target 530.59

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 27.96 (5.39%) 26.45 26.04 - 28.97 0.7148 times
Fri 06 February 2026 26.53 (-3.32%) 27.18 26.45 - 28.71 0.8807 times
Fri 30 January 2026 27.44 (-3.85%) 28.50 26.95 - 29.93 0.8229 times
Fri 23 January 2026 28.54 (4.97%) 26.50 26.25 - 29.10 0.6791 times
Fri 16 January 2026 27.19 (-4.29%) 28.10 27.11 - 29.22 0.6563 times
Fri 09 January 2026 28.41 (4.53%) 27.17 26.54 - 29.44 0.9898 times
Fri 02 January 2026 27.18 (-3%) 27.92 26.56 - 28.00 0.6797 times
Fri 26 December 2025 28.02 (14.55%) 24.53 24.16 - 30.04 1.9296 times
Fri 19 December 2025 24.46 (-10.3%) 27.60 24.25 - 27.95 1.5281 times
Fri 12 December 2025 27.27 (-1.66%) 27.60 26.78 - 28.61 1.1191 times
Fri 05 December 2025 27.73 (-5.03%) 28.51 26.81 - 28.55 1.1577 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 27 and 29.93

Monthly Target 124.73
Monthly Target 226.34
Monthly Target 327.656666666667
Monthly Target 429.27
Monthly Target 530.59

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 27.96 (1.9%) 27.18 26.04 - 28.97 0.4719 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.981 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.8473 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.3527 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6942 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.8918 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.7498 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8236 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5769 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.6108 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.7192 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 27 and 30.89

Yearly Target 124.09
Yearly Target 226.02
Yearly Target 327.976666666667
Yearly Target 429.91
Yearly Target 531.87

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 27.96 (2.72%) 27.25 26.04 - 29.93 0.189 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.5065 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.2479 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.8613 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.1217 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.1588 times
Thu 31 December 2020 43.33 (-9.26%) 48.49 27.77 - 56.75 1.2436 times
Tue 31 December 2019 47.75 (3.56%) 44.84 28.36 - 68.94 1.0407 times
Mon 31 December 2018 46.11 (-23.75%) 57.75 41.63 - 99.82 0.786 times
Wed 27 December 2017 60.47 (44.91%) 42.41 39.24 - 72.73 0.8444 times
Fri 30 December 2016 41.73 (-35.72%) 63.52 33.50 - 67.74 1.3844 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgiosPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.48
20 day DMA 27.69
35 day DMA 27.79
50 day DMA 27.38
100 day DMA 33.11
150 day DMA 34.63
200 day DMA 34.07

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.5627.3
12 day EMA27.6127.5527.45
20 day EMA27.6327.627.55
35 day EMA27.5427.5227.49
50 day EMA27.4827.4627.44

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.2826.98
12 day SMA27.4827.5127.56
20 day SMA27.6927.6827.72
35 day SMA27.7927.6927.6
50 day SMA27.3827.3627.36
100 day SMA33.1133.2233.31
150 day SMA34.6334.7134.78
200 day SMA34.0734.0734.08

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top