ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AGIO Historical charts - Agios Pharmaceuticals, Inc.

Historical charts for Stock AGIO - Share Agios Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 27.97
  • 12Day Average: 27.86
  • 20Day Average: 27.23
  • 50Day Average: 30.2
  • 100Day Average: 34.95
  • 150Day Average: 35.58

AGIO Indicators & signals

Indicator MACD (12,26,9)

27.77, 28.14, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 25.55, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 27.19 27.11 to 28.23 -2.19% 1.06 times
15 Thu Jan 2026 27.80 27.75 to 29.22 -3.24% 0.41 times
14 Wed Jan 2026 28.73 27.52 to 28.79 3.35% 0.83 times
13 Tue Jan 2026 27.80 27.30 to 28.46 -1.84% 0.71 times
12 Mon Jan 2026 28.32 27.34 to 28.38 -0.32% 0.98 times
09 Fri Jan 2026 28.41 28.02 to 28.70 0.89% 1.27 times
08 Thu Jan 2026 28.16 27.91 to 28.65 -1.33% 1.19 times
07 Wed Jan 2026 28.54 27.47 to 29.44 3.9% 1.41 times
06 Tue Jan 2026 27.47 27.10 to 27.67 0.07% 1.01 times
05 Mon Jan 2026 27.45 26.54 to 27.59 0.99% 1.16 times
02 Fri Jan 2026 27.18 26.56 to 27.25 -0.15% 1.03 times
31 Wed Dec 2025 27.22 26.74 to 27.61 -0.4% 0.94 times

Technical analysis forecast for AGIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGIO AGIO at this time. Stock is falling and might fall more.

It appears as if AGIO AGIO gave a large move recently.

Stock of AGIO (AGIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGIO is bearish for shortterm, and stock might move down till 26.4 or till 24.8. Use a stoploss of 27.84 and if the stock hits stoploss, then it can shoot up till 29.23

Tomorrow's movement Prediction of AGIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AGIO Historical charts - Share Agios Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AGIO Historical charts - Share Agios Pharmaceuticals, Inc.

 

Back to top