ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AGIO Historical charts - Agios Pharmaceuticals, Inc.

Historical charts for Stock AGIO - Share Agios Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 33.57
  • 12Day Average: 32.91
  • 20Day Average: 31.11
  • 50Day Average: 29.4
  • 100Day Average: 28.68
  • 150Day Average: 32.56

AGIO Indicators & signals

Indicator MACD (12,26,9)

32.67, 31.27, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

31.51, 32.21, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 33.15 32.83 to 33.61 0.7% 0.51 times
10 Fri Apr 2026 32.92 32.47 to 33.17 0% 0.56 times
09 Thu Apr 2026 32.92 32.59 to 33.53 -2.52% 0.64 times
08 Wed Apr 2026 33.77 33.68 to 35.99 -3.82% 0.91 times
07 Tue Apr 2026 35.11 34.48 to 35.31 0.89% 1.09 times
06 Mon Apr 2026 34.80 34.56 to 35.98 -1.14% 0.78 times
02 Thu Apr 2026 35.20 33.52 to 35.35 2.95% 1.05 times
01 Wed Apr 2026 34.19 33.87 to 36.16 1.06% 1.14 times
31 Tue Mar 2026 33.83 33.67 to 36.35 14.25% 2.65 times
30 Mon Mar 2026 29.61 29.03 to 30.09 0.61% 0.6 times
27 Fri Mar 2026 29.43 29.25 to 30.00 -1.74% 0.58 times
26 Thu Mar 2026 29.95 29.16 to 30.87 1.22% 0.83 times

Technical analysis forecast of AGIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGIO AGIO at this time. Stock is rising and might rise more.

It appears as if AGIO AGIO gave a large move recently.

Stock of AGIO (AGIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 31.77. However, stock will show a bullish move above 34.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AGIO Historical charts - Share Agios Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AGIO Historical charts - Share Agios Pharmaceuticals, Inc.

 

Back to top