ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.51 and 14.87

Intraday Target 114.41
Intraday Target 214.6
Intraday Target 314.773333333333
Intraday Target 414.96
Intraday Target 515.13

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 14.78 (-0.07%) 14.86 14.59 - 14.95 0.8028 times
Tue 20 January 2026 14.79 (-0.4%) 14.39 14.36 - 14.82 1.2014 times
Fri 16 January 2026 14.85 (-0.13%) 14.78 14.78 - 15.08 1.2557 times
Thu 15 January 2026 14.87 (-2.36%) 15.25 14.74 - 15.27 1.2701 times
Wed 14 January 2026 15.23 (1.6%) 15.00 14.76 - 15.23 0.8969 times
Tue 13 January 2026 14.99 (-1.9%) 15.23 14.75 - 15.28 1.1987 times
Mon 12 January 2026 15.28 (0.86%) 15.18 14.98 - 15.31 0.8871 times
Fri 09 January 2026 15.15 (-1.11%) 15.29 15.13 - 15.61 0.5458 times
Thu 08 January 2026 15.32 (-4.37%) 15.70 15.15 - 16.19 0.706 times
Wed 07 January 2026 16.02 (3.76%) 15.69 15.42 - 16.05 1.2354 times
Tue 06 January 2026 15.44 (0.92%) 15.42 15.32 - 15.71 1.1281 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.57 and 15.16

Weekly Target 114.11
Weekly Target 214.44
Weekly Target 314.696666666667
Weekly Target 415.03
Weekly Target 515.29

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 14.78 (-0.47%) 14.39 14.36 - 14.95 0.3506 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 0.9637 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 0.9422 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.6148 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.5147 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 0.9895 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 1.2158 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 1.6491 times
Fri 28 November 2025 16.12 (2.81%) 15.73 15.64 - 16.48 1.0947 times
Fri 21 November 2025 15.68 (2.15%) 15.25 14.94 - 15.81 1.6649 times
Fri 14 November 2025 15.35 (5.07%) 14.69 14.55 - 15.98 1.7087 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.66 and 15.49

Monthly Target 113.28
Monthly Target 214.03
Monthly Target 315.11
Monthly Target 415.86
Monthly Target 516.94

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 14.78 (-7.34%) 15.88 14.36 - 16.19 0.4361 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.7976 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.1916 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9454 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.259 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.4942 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.3888 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8356 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8672 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.7845 times
Mon 31 March 2025 8.04 (1.13%) 7.97 7.76 - 8.84 0.9451 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 13.66 and 15.49

Yearly Target 113.28
Yearly Target 214.03
Yearly Target 315.11
Yearly Target 415.86
Yearly Target 516.94

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 14.78 (-7.34%) 15.88 14.36 - 16.19 0.0287 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8058 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.8012 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2883 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.383 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.2035 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.7617 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.6731 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.291 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.7636 times
Fri 30 December 2016 2.10 (-14.98%) 2.45 1.42 - 5.69 0.5035 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.17
20 day DMA 15.5
35 day DMA 15.6
50 day DMA 15.58
100 day DMA 13.9
150 day DMA 12.51
200 day DMA 11.38

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9515.03
12 day EMA15.1415.215.27
20 day EMA15.315.3515.41
35 day EMA15.3515.3815.42
50 day EMA15.3815.415.42

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9515.04
12 day SMA15.1715.2215.31
20 day SMA15.515.5715.63
35 day SMA15.615.6315.68
50 day SMA15.5815.5615.56
100 day SMA13.913.8713.85
150 day SMA12.5112.4712.43
200 day SMA11.3811.3411.31

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top