Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.84 and 16.38
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.47 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.10 (0.75%) | 15.86 | 15.58 - 16.12 | 0.7256 times | Tue 14 July 2026 | 15.98 (-0.31%) | 15.95 | 15.85 - 16.22 | 0.6284 times | Mon 13 July 2026 | 16.03 (1.52%) | 15.71 | 15.39 - 16.14 | 1.0082 times | Fri 10 July 2026 | 15.79 (-4.88%) | 16.67 | 15.48 - 16.67 | 0.615 times | Thu 09 July 2026 | 16.60 (2.34%) | 16.44 | 16.34 - 16.70 | 0.8865 times | Wed 08 July 2026 | 16.22 (0%) | 16.00 | 15.91 - 16.56 | 0.7148 times | Tue 07 July 2026 | 16.22 (4.71%) | 15.50 | 15.42 - 16.24 | 0.9477 times | Mon 06 July 2026 | 15.49 (-0.77%) | 15.82 | 15.37 - 15.95 | 1.374 times | Thu 02 July 2026 | 15.61 (-1.14%) | 16.01 | 15.19 - 16.20 | 2.0131 times | Wed 01 July 2026 | 15.79 (-6.95%) | 17.18 | 15.78 - 17.19 | 1.0867 times | Tue 30 June 2026 | 16.97 (1.07%) | 16.88 | 16.87 - 17.27 | 1.5501 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.75 and 16.58
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.10 (1.96%) | 15.71 | 15.39 - 16.22 | 0.4624 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 0.8883 times | Thu 02 July 2026 | 15.61 (-9.4%) | 17.36 | 15.19 - 17.47 | 1.45 times | Fri 26 June 2026 | 17.23 (4.68%) | 17.35 | 16.75 - 19.25 | 2.125 times | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.6694 times | Fri 12 June 2026 | 15.82 (-0.13%) | 16.06 | 15.47 - 16.17 | 0.6473 times | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 1.2094 times | Fri 29 May 2026 | 15.33 (0.72%) | 15.25 | 15.00 - 16.05 | 0.7822 times | Fri 22 May 2026 | 15.22 (-0.26%) | 15.18 | 15.06 - 15.99 | 0.7824 times | Fri 15 May 2026 | 15.26 (0.2%) | 15.35 | 15.14 - 16.18 | 0.9836 times | Fri 08 May 2026 | 15.23 (-0.78%) | 15.14 | 14.40 - 16.30 | 1.0564 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.65 and 16.65
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.10 (-5.13%) | 17.18 | 15.19 - 17.19 | 0.5222 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.4658 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.0018 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.8683 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.9551 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6801 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.8192 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.031 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.5403 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.1162 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.6273 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.81 and 20.54
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 16.29 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.10 (0.94%) | 15.88 | 13.52 - 19.25 | 0.3165 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7786 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7768 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2405 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3163 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1357 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7499 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6627 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2865 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7364 times | Fri 30 December 2016 | 2.10 (0%) | 2.56 | 1.74 - 5.69 | 0.4876 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.43 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.06 | 16.1 |
| 12 day EMA | 16.21 | 16.23 | 16.27 |
| 20 day EMA | 16.24 | 16.26 | 16.29 |
| 35 day EMA | 16.18 | 16.19 | 16.2 |
| 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.12 | 16.17 |
| 12 day SMA | 16.13 | 16.23 | 16.36 |
| 20 day SMA | 16.56 | 16.56 | 16.55 |
| 35 day SMA | 16.17 | 16.15 | 16.13 |
| 50 day SMA | 16.02 | 16 | 15.99 |
| 100 day SMA | 15.54 | 15.52 | 15.5 |
| 150 day SMA | 15.43 | 15.42 | 15.41 |
| 200 day SMA | 14.91 | 14.9 | 14.88 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
