ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.06 and 14.49

Intraday Target 113.97
Intraday Target 214.14
Intraday Target 314.4
Intraday Target 414.57
Intraday Target 514.83

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 14.31 (-1.38%) 14.58 14.23 - 14.66 0.76 times
Wed 11 February 2026 14.51 (-0.34%) 14.60 14.20 - 14.63 0.6624 times
Tue 10 February 2026 14.56 (0.21%) 14.53 14.43 - 14.69 0.9487 times
Mon 09 February 2026 14.53 (0.62%) 14.52 14.38 - 14.69 0.7558 times
Fri 06 February 2026 14.44 (1.26%) 14.26 14.20 - 14.54 1.0635 times
Thu 05 February 2026 14.26 (-2.19%) 14.49 14.25 - 14.89 1.0685 times
Wed 04 February 2026 14.58 (-4.14%) 15.20 14.53 - 15.30 1.1488 times
Tue 03 February 2026 15.21 (-0.07%) 15.17 14.95 - 15.47 1.0765 times
Mon 02 February 2026 15.22 (4.75%) 14.53 14.43 - 15.23 1.4228 times
Fri 30 January 2026 14.53 (-0.82%) 14.59 14.43 - 14.73 1.0928 times
Thu 29 January 2026 14.65 (0.55%) 14.51 14.40 - 14.82 0.7744 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.01 and 14.5

Weekly Target 113.91
Weekly Target 214.11
Weekly Target 314.4
Weekly Target 414.6
Weekly Target 514.89

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 14.31 (-0.9%) 14.52 14.20 - 14.69 0.5822 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.0761 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.0596 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.8071 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.1907 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.1641 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.7596 times
Fri 26 December 2025 16.25 (0.43%) 16.14 16.00 - 16.54 0.636 times
Fri 19 December 2025 16.18 (2.08%) 15.95 15.57 - 16.40 1.2225 times
Fri 12 December 2025 15.85 (1.47%) 16.00 15.15 - 16.03 1.5021 times
Fri 05 December 2025 15.62 (-3.1%) 16.18 14.70 - 16.32 2.0376 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.62 and 14.89

Monthly Target 113.39
Monthly Target 213.85
Monthly Target 314.66
Monthly Target 415.12
Monthly Target 515.93

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 14.31 (-1.51%) 14.53 14.20 - 15.47 0.2372 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6573 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8272 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2359 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9806 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3057 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5497 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4404 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8666 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8994 times
Wed 30 April 2025 8.24 (2.49%) 8.01 6.82 - 8.34 0.8136 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 13.26 and 15.25

Yearly Target 112.91
Yearly Target 213.61
Yearly Target 314.9
Yearly Target 415.6
Yearly Target 516.89

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 14.31 (-10.28%) 15.88 14.20 - 16.19 0.0566 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8036 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.799 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2847 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3791 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1973 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.7596 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.6713 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.2902 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.7587 times
Fri 30 December 2016 2.10 (-14.98%) 2.45 1.42 - 5.69 0.5021 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.61
20 day DMA 14.67
35 day DMA 15.08
50 day DMA 15.27
100 day DMA 14.26
150 day DMA 13.22
200 day DMA 11.93

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.5414.56
12 day EMA14.614.6514.67
20 day EMA14.7314.7714.8
35 day EMA14.9915.0315.06
50 day EMA15.2815.3215.35

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4614.47
12 day SMA14.6114.6414.65
20 day SMA14.6714.7114.74
35 day SMA15.0815.1415.19
50 day SMA15.2715.3115.34
100 day SMA14.2614.2414.23
150 day SMA13.2213.1813.14
200 day SMA11.9311.911.87

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top