ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.9 and 15.38

Intraday Target 114.76
Intraday Target 215.04
Intraday Target 315.243333333333
Intraday Target 415.52
Intraday Target 515.72

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 15.31 (-0.13%) 15.38 14.97 - 15.45 1.0294 times
Fri 29 May 2026 15.33 (-0.13%) 15.35 15.03 - 15.38 1.1163 times
Thu 28 May 2026 15.35 (-1.22%) 15.46 15.24 - 15.46 0.5118 times
Wed 27 May 2026 15.54 (2.3%) 15.34 15.00 - 16.05 2.0926 times
Tue 26 May 2026 15.19 (-0.2%) 15.25 15.07 - 15.36 0.7642 times
Fri 22 May 2026 15.22 (-1.49%) 15.60 15.06 - 15.60 0.8505 times
Thu 21 May 2026 15.45 (-2.83%) 15.64 15.38 - 15.78 0.787 times
Wed 20 May 2026 15.90 (2.25%) 15.35 15.28 - 15.99 1.1532 times
Tue 19 May 2026 15.55 (-0.32%) 15.58 15.38 - 15.73 0.6636 times
Mon 18 May 2026 15.60 (2.23%) 15.18 15.15 - 15.65 1.0314 times
Fri 15 May 2026 15.26 (-3.66%) 15.65 15.14 - 15.85 0.6262 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.9 and 15.38

Weekly Target 114.76
Weekly Target 215.04
Weekly Target 315.243333333333
Weekly Target 415.52
Weekly Target 515.72

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 15.31 (-0.13%) 15.38 14.97 - 15.45 0.236 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 1.0281 times
Fri 22 May 2026 15.22 (-0.26%) 15.18 15.06 - 15.99 1.0283 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.2927 times
Fri 08 May 2026 15.23 (-0.78%) 15.14 14.40 - 16.30 1.3884 times
Fri 01 May 2026 15.35 (-3.94%) 15.84 14.83 - 16.76 1.0818 times
Fri 24 April 2026 15.98 (-0.44%) 16.03 15.63 - 16.88 0.9241 times
Fri 17 April 2026 16.05 (1.84%) 15.69 15.69 - 16.54 0.9187 times
Fri 10 April 2026 15.76 (0.96%) 15.61 15.56 - 16.32 1.0111 times
Thu 02 April 2026 15.61 (9.39%) 14.30 13.81 - 15.69 1.0909 times
Fri 27 March 2026 14.27 (1.64%) 14.36 13.85 - 15.22 1.3766 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.9 and 15.38

Monthly Target 114.76
Monthly Target 215.04
Monthly Target 315.243333333333
Monthly Target 415.52
Monthly Target 515.72

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 15.31 (-0.13%) 15.38 14.97 - 15.45 0.0494 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.0341 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.8963 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.986 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.702 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8456 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.0643 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.59 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1523 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.6798 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.9606 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.74 and 16.1

Yearly Target 111.88
Yearly Target 213.59
Yearly Target 315.236666666667
Yearly Target 416.95
Yearly Target 518.6

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 15.31 (-4.01%) 15.88 13.52 - 16.88 0.2214 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.7863 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7844 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2527 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3292 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1567 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.7573 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.6693 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.2894 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.7534 times
Fri 30 December 2016 2.10 (0%) 3.01 1.74 - 5.69 0.4941 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.46
20 day DMA 15.59
35 day DMA 15.73
50 day DMA 15.52
100 day DMA 15.08
150 day DMA 15.07
200 day DMA 14.31

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3815.41
12 day EMA15.4515.4815.51
20 day EMA15.5115.5315.55
35 day EMA15.4315.4415.45
50 day EMA15.4115.4115.41

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.3315.35
12 day SMA15.4615.5215.58
20 day SMA15.5915.5915.59
35 day SMA15.7315.7415.76
50 day SMA15.5215.4915.48
100 day SMA15.0815.0815.08
150 day SMA15.0715.0515.02
200 day SMA14.3114.2914.27

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top