Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.55 and 15.8
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.73 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 15.98 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.74 (-0.57%) | 15.85 | 15.60 - 15.85 | 0.6673 times | Fri 02 October 2026 | 15.83 (-0.75%) | 16.06 | 15.74 - 16.06 | 1.0479 times | Thu 01 October 2026 | 15.95 (-1.54%) | 16.19 | 15.92 - 16.24 | 1.2032 times | Wed 30 September 2026 | 16.20 (-1.34%) | 16.43 | 16.19 - 16.44 | 1.1772 times | Tue 29 September 2026 | 16.42 (-0.61%) | 16.39 | 16.16 - 16.48 | 0.9465 times | Mon 28 September 2026 | 16.52 (0.49%) | 16.41 | 16.24 - 16.62 | 0.8067 times | Fri 25 September 2026 | 16.44 (-0.9%) | 16.60 | 16.31 - 16.78 | 0.9543 times | Thu 24 September 2026 | 16.59 (1.16%) | 16.35 | 16.28 - 16.66 | 1.0427 times | Wed 23 September 2026 | 16.40 (-1.62%) | 16.58 | 16.27 - 16.89 | 1.0141 times | Tue 22 September 2026 | 16.67 (0.36%) | 16.72 | 16.55 - 16.81 | 1.1401 times | Mon 21 September 2026 | 16.61 (-1.72%) | 16.90 | 16.56 - 16.92 | 0.8608 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.55 and 15.8
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.74 (-0.57%) | 15.85 | 15.60 - 15.85 | 0.121 times | Fri 02 October 2026 | 15.83 (-3.71%) | 16.41 | 15.74 - 16.62 | 0.9399 times | Fri 25 September 2026 | 16.44 (-2.72%) | 16.90 | 16.27 - 16.92 | 0.9092 times | Fri 18 September 2026 | 16.90 (4.97%) | 16.03 | 15.93 - 17.16 | 1.1486 times | Fri 11 September 2026 | 16.10 (0.12%) | 15.98 | 15.85 - 16.38 | 0.7306 times | Fri 04 September 2026 | 16.08 (-1.29%) | 16.21 | 15.92 - 16.46 | 0.875 times | Fri 28 August 2026 | 16.29 (-2.16%) | 16.57 | 16.26 - 16.83 | 0.8679 times | Fri 21 August 2026 | 16.65 (7.63%) | 15.42 | 15.07 - 17.80 | 1.6948 times | Fri 14 August 2026 | 15.47 (-2.4%) | 15.70 | 14.90 - 15.95 | 1.1817 times | Fri 07 August 2026 | 15.85 (6.59%) | 14.72 | 14.52 - 16.59 | 1.5314 times | Fri 31 July 2026 | 14.87 (-3.13%) | 15.47 | 14.36 - 15.77 | 1.285 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.35 and 15.99
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.74 (-2.84%) | 16.19 | 15.60 - 16.24 | 0.1068 times | Wed 30 September 2026 | 16.20 (0.56%) | 16.05 | 15.85 - 17.16 | 0.8114 times | Mon 31 August 2026 | 16.11 (8.34%) | 14.72 | 14.52 - 17.80 | 1.0996 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 1.1241 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.7361 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.1866 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 1.0285 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 1.1313 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.8055 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.9703 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.2211 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.77 and 17.5
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 16.17 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.74 (-1.32%) | 15.88 | 13.52 - 19.25 | 0.4189 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7704 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7686 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2274 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3024 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1131 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.742 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6557 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2835 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.718 times | Fri 30 December 2016 | 2.10 (0%) | 3.53 | 1.74 - 5.69 | 0.4769 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.
AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16 |
| 100 day DMA | 16 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.1 | 16.24 |
| 12 day EMA | 16.21 | 16.29 | 16.37 |
| 20 day EMA | 16.24 | 16.29 | 16.34 |
| 35 day EMA | 16.13 | 16.15 | 16.17 |
| 50 day EMA | 15.94 | 15.95 | 15.96 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.18 | 16.31 |
| 12 day SMA | 16.36 | 16.46 | 16.55 |
| 20 day SMA | 16.36 | 16.38 | 16.39 |
| 35 day SMA | 16.32 | 16.31 | 16.29 |
| 50 day SMA | 16 | 15.99 | 15.98 |
| 100 day SMA | 16 | 16 | 16 |
| 150 day SMA | 15.74 | 15.73 | 15.72 |
| 200 day SMA | 15.56 | 15.56 | 15.56 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
