Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.43 and 16.34
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.636666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.55 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.72 (3.22%) | 15.35 | 15.14 - 16.05 | 1.6009 times | Fri 08 May 2026 | 15.23 (0.59%) | 15.15 | 14.79 - 15.45 | 1.1309 times | Thu 07 May 2026 | 15.14 (-6.83%) | 16.30 | 14.40 - 16.30 | 2.0536 times | Wed 06 May 2026 | 16.25 (1.31%) | 16.21 | 16.03 - 16.25 | 0.5245 times | Tue 05 May 2026 | 16.04 (1.71%) | 15.86 | 15.67 - 16.10 | 0.6813 times | Mon 04 May 2026 | 15.77 (2.74%) | 15.14 | 15.10 - 15.81 | 0.8023 times | Fri 01 May 2026 | 15.35 (-0.26%) | 15.36 | 14.83 - 15.50 | 0.7401 times | Thu 30 April 2026 | 15.39 (0.72%) | 15.33 | 15.25 - 15.58 | 0.8756 times | Wed 29 April 2026 | 15.28 (-4.74%) | 15.85 | 15.20 - 16.01 | 0.961 times | Tue 28 April 2026 | 16.04 (-2.02%) | 16.44 | 16.01 - 16.62 | 0.6298 times | Mon 27 April 2026 | 16.37 (2.44%) | 15.84 | 15.84 - 16.76 | 0.8393 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.43 and 16.34
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.636666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.72 (3.22%) | 15.35 | 15.14 - 16.05 | 0.4433 times | Fri 08 May 2026 | 15.23 (-0.78%) | 15.14 | 14.40 - 16.30 | 1.4378 times | Fri 01 May 2026 | 15.35 (-3.94%) | 15.84 | 14.83 - 16.76 | 1.1203 times | Fri 24 April 2026 | 15.98 (-0.44%) | 16.03 | 15.63 - 16.88 | 0.957 times | Fri 17 April 2026 | 16.05 (1.84%) | 15.69 | 15.69 - 16.54 | 0.9514 times | Fri 10 April 2026 | 15.76 (0.96%) | 15.61 | 15.56 - 16.32 | 1.0471 times | Thu 02 April 2026 | 15.61 (9.39%) | 14.30 | 13.81 - 15.69 | 1.1297 times | Fri 27 March 2026 | 14.27 (1.64%) | 14.36 | 13.85 - 15.22 | 1.4256 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.5357 times | Fri 13 March 2026 | 13.95 (-2.58%) | 14.24 | 13.87 - 14.85 | 0.9522 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.3886 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.06 and 16.96
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.72 (2.14%) | 15.36 | 14.40 - 16.30 | 0.3736 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.7933 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.8726 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6213 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.7484 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.9419 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.4072 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.0198 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.4867 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.7351 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.6401 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.94 and 16.3
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 15.373333333333 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.72 (-1.44%) | 15.88 | 13.52 - 16.88 | 0.1896 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7888 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.787 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2568 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3335 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1637 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7598 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6714 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2903 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7592 times | Fri 30 December 2016 | 2.10 (0%) | 2.51 | 1.74 - 5.69 | 0.4968 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.69 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.52 | 15.67 |
| 12 day EMA | 15.68 | 15.67 | 15.75 |
| 20 day EMA | 15.67 | 15.66 | 15.71 |
| 35 day EMA | 15.45 | 15.43 | 15.44 |
| 50 day EMA | 15.18 | 15.16 | 15.16 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.69 | 15.71 |
| 12 day SMA | 15.71 | 15.75 | 15.85 |
| 20 day SMA | 15.85 | 15.86 | 15.89 |
| 35 day SMA | 15.55 | 15.5 | 15.47 |
| 50 day SMA | 15.2 | 15.17 | 15.15 |
| 100 day SMA | 15.13 | 15.13 | 15.14 |
| 150 day SMA | 14.69 | 14.66 | 14.63 |
| 200 day SMA | 13.93 | 13.89 | 13.86 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
