AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 13.86 and 14.44
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.87 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.32 (-2.85%) | 14.50 | 13.98 - 14.56 | 0.7373 times | Thu 05 March 2026 | 14.74 (-1.99%) | 14.92 | 14.52 - 15.24 | 1.2083 times | Wed 04 March 2026 | 15.04 (6.29%) | 14.57 | 14.42 - 15.14 | 1.3221 times | Tue 03 March 2026 | 14.15 (-0.42%) | 14.09 | 13.96 - 14.39 | 0.8134 times | Mon 02 March 2026 | 14.21 (0.28%) | 14.32 | 14.03 - 14.51 | 0.9968 times | Fri 27 February 2026 | 14.17 (1.43%) | 13.98 | 13.52 - 14.23 | 1.3559 times | Thu 26 February 2026 | 13.97 (-3.19%) | 14.85 | 13.61 - 14.90 | 1.0147 times | Wed 25 February 2026 | 14.43 (-1.1%) | 14.65 | 14.41 - 14.91 | 1.1135 times | Tue 24 February 2026 | 14.59 (-1.62%) | 14.69 | 14.50 - 14.96 | 0.6783 times | Mon 23 February 2026 | 14.83 (2.99%) | 14.50 | 14.32 - 14.98 | 0.7596 times | Fri 20 February 2026 | 14.40 (0%) | 14.39 | 14.12 - 14.45 | 0.4083 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.68 and 14.96
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.5738 times | Fri 27 February 2026 | 14.17 (-1.6%) | 14.50 | 13.52 - 14.98 | 1.5255 times | Fri 20 February 2026 | 14.40 (1.19%) | 14.21 | 14.12 - 14.50 | 0.5544 times | Fri 13 February 2026 | 14.23 (0%) | 14.37 | 14.18 - 14.59 | 0.1431 times | Fri 13 February 2026 | 14.23 (-1.45%) | 14.52 | 14.18 - 14.69 | 0.7432 times | Fri 06 February 2026 | 14.44 (-0.62%) | 14.53 | 14.20 - 15.47 | 1.1091 times | Fri 30 January 2026 | 14.53 (0%) | 14.52 | 14.35 - 14.86 | 1.0921 times | Fri 23 January 2026 | 14.53 (-2.15%) | 14.39 | 14.36 - 15.19 | 0.8318 times | Fri 16 January 2026 | 14.85 (-1.98%) | 15.18 | 14.74 - 15.31 | 1.2272 times | Fri 09 January 2026 | 15.15 (-1.3%) | 15.17 | 14.82 - 16.19 | 1.1998 times | Fri 02 January 2026 | 15.35 (-5.54%) | 16.36 | 15.01 - 16.36 | 0.7829 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.68 and 14.96
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 0.2264 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.5862 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.6813 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8575 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2811 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.0164 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.3534 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.6063 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4931 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8983 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.9323 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.59 and 15.26
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.32 (-10.22%) | 15.88 | 13.52 - 16.19 | 0.0909 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8008 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7962 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2802 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3744 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1897 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.757 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6689 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2892 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7526 times | Fri 30 December 2016 | 2.10 (-14.98%) | 2.45 | 1.42 - 5.69 | 0.5003 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.
AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.66 |
| 150 day DMA | 13.79 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.57 | 14.49 |
| 12 day EMA | 14.46 | 14.48 | 14.43 |
| 20 day EMA | 14.48 | 14.5 | 14.48 |
| 35 day EMA | 14.68 | 14.7 | 14.7 |
| 50 day EMA | 14.91 | 14.93 | 14.94 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.46 | 14.31 |
| 12 day SMA | 14.44 | 14.44 | 14.4 |
| 20 day SMA | 14.41 | 14.42 | 14.39 |
| 35 day SMA | 14.54 | 14.55 | 14.57 |
| 50 day SMA | 14.84 | 14.88 | 14.91 |
| 100 day SMA | 14.66 | 14.63 | 14.6 |
| 150 day SMA | 13.79 | 13.77 | 13.73 |
| 200 day SMA | 12.44 | 12.41 | 12.37 |


