AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 8.08 and 8.32
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.12 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.36 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.18 (0.99%) | 8.05 | 7.97 - 8.21 | 1.2111 times |
| Thu 24 April 2025 | 8.10 (2.66%) | 8.03 | 7.92 - 8.12 | 1.523 times |
| Tue 22 April 2025 | 7.89 (3%) | 7.77 | 7.75 - 7.91 | 1.5676 times |
| Mon 21 April 2025 | 7.66 (-1.16%) | 7.72 | 7.65 - 7.85 | 1.4134 times |
| Thu 17 April 2025 | 7.75 (1.04%) | 7.63 | 7.63 - 7.77 | 1.3906 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 1.4472 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 1.4472 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 7.92 and 8.48
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.18 (5.55%) | 7.72 | 7.65 - 8.21 | 2.2126 times |
| Thu 17 April 2025 | 7.75 (1.04%) | 7.74 | 7.59 - 7.77 | 1.0986 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0.5603 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times |
| Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times |
| Wed 16 April 2025 | 7.67 (3.51%) | 7.56 | 7.48 - 7.83 | 1.1085 times |
| Fri 11 April 2025 | 7.41 (-5.12%) | 7.46 | 6.82 - 7.84 | 5.02 times |
| Fri 04 April 2025 | 7.81 (0%) | 7.81 | 7.72 - 7.98 | 0.9085 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 7.5 and 8.91
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.18 (1.74%) | 8.01 | 6.82 - 8.23 | 0.8898 times |
| Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 1.1021 times |
| Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 0.9521 times |
| Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 1.2015 times |
| Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.787 times |
| Tue 26 November 2024 | 8.71 (20.8%) | 7.20 | 7.03 - 9.04 | 1.0744 times |
| Thu 31 October 2024 | 7.21 (-1.64%) | 7.30 | 6.64 - 7.50 | 0.6819 times |
| Mon 30 September 2024 | 7.33 (7.64%) | 6.79 | 6.42 - 7.45 | 1.0049 times |
| Fri 30 August 2024 | 6.81 (15.82%) | 5.77 | 5.20 - 7.03 | 1.2658 times |
| Wed 31 July 2024 | 5.88 (2.98%) | 5.69 | 5.26 - 6.07 | 1.0404 times |
| Fri 28 June 2024 | 5.71 (5.35%) | 5.37 | 5.15 - 5.77 | 0.8328 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 6.09 and 8.64
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 7.9433333333333 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.18 (-8.71%) | 9.05 | 6.55 - 9.10 | 0.2361 times |
| Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8197 times |
| Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2994 times |
| Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3949 times |
| Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2225 times |
| Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7683 times |
| Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.679 times |
| Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2936 times |
| Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7789 times |
| Fri 30 December 2016 | 2.10 (-14.98%) | 2.45 | 1.42 - 5.69 | 0.5078 times |
| Thu 31 December 2015 | 2.47 (0%) | 3.46 | 2.09 - 3.49 | 0.0038 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.85
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.87 | 7.75 |
| 12 day EMA | 7.85 | 7.79 | 7.73 |
| 20 day EMA | 7.82 | 7.78 | 7.75 |
| 35 day EMA | 7.86 | 7.84 | 7.82 |
| 50 day EMA | 7.96 | 7.95 | 7.94 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.81 | 7.73 |
| 12 day SMA | 7.77 | 7.73 | 7.7 |
| 20 day SMA | 7.68 | 7.66 | 7.65 |
| 35 day SMA | 7.91 | 7.91 | 7.91 |
| 50 day SMA | 7.96 | 7.95 | 7.95 |
| 100 day SMA | 8.14 | 8.16 | 8.19 |
| 150 day SMA | 7.99 | 7.99 | 7.98 |
| 200 day SMA | 7.56 | 7.55 | 7.54 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
