ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 13.86 and 14.44

Intraday Target 113.71
Intraday Target 214.01
Intraday Target 314.286666666667
Intraday Target 414.59
Intraday Target 514.87

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 14.32 (-2.85%) 14.50 13.98 - 14.56 0.7373 times
Thu 05 March 2026 14.74 (-1.99%) 14.92 14.52 - 15.24 1.2083 times
Wed 04 March 2026 15.04 (6.29%) 14.57 14.42 - 15.14 1.3221 times
Tue 03 March 2026 14.15 (-0.42%) 14.09 13.96 - 14.39 0.8134 times
Mon 02 March 2026 14.21 (0.28%) 14.32 14.03 - 14.51 0.9968 times
Fri 27 February 2026 14.17 (1.43%) 13.98 13.52 - 14.23 1.3559 times
Thu 26 February 2026 13.97 (-3.19%) 14.85 13.61 - 14.90 1.0147 times
Wed 25 February 2026 14.43 (-1.1%) 14.65 14.41 - 14.91 1.1135 times
Tue 24 February 2026 14.59 (-1.62%) 14.69 14.50 - 14.96 0.6783 times
Mon 23 February 2026 14.83 (2.99%) 14.50 14.32 - 14.98 0.7596 times
Fri 20 February 2026 14.40 (0%) 14.39 14.12 - 14.45 0.4083 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.68 and 14.96

Weekly Target 113.23
Weekly Target 213.77
Weekly Target 314.506666666667
Weekly Target 415.05
Weekly Target 515.79

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.5738 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.5255 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.5544 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1431 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.7432 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.1091 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.0921 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.8318 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.2272 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.1998 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.7829 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.68 and 14.96

Monthly Target 113.23
Monthly Target 213.77
Monthly Target 314.506666666667
Monthly Target 415.05
Monthly Target 515.79

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 0.2264 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5862 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6813 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8575 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2811 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0164 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3534 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.6063 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4931 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8983 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.9323 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.59 and 15.26

Yearly Target 112.01
Yearly Target 213.16
Yearly Target 314.676666666667
Yearly Target 415.83
Yearly Target 517.35

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 14.32 (-10.22%) 15.88 13.52 - 16.19 0.0909 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8008 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7962 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2802 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3744 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1897 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.757 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.6689 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.2892 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.7526 times
Fri 30 December 2016 2.10 (-14.98%) 2.45 1.42 - 5.69 0.5003 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.

AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.44
20 day DMA 14.41
35 day DMA 14.54
50 day DMA 14.84
100 day DMA 14.66
150 day DMA 13.79
200 day DMA 12.44

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.5714.49
12 day EMA14.4614.4814.43
20 day EMA14.4814.514.48
35 day EMA14.6814.714.7
50 day EMA14.9114.9314.94

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4614.31
12 day SMA14.4414.4414.4
20 day SMA14.4114.4214.39
35 day SMA14.5414.5514.57
50 day SMA14.8414.8814.91
100 day SMA14.6614.6314.6
150 day SMA13.7913.7713.73
200 day SMA12.4412.4112.37

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top