NASDAQ Aurinia Pharmaceuticals Inc AUPH All indicator, Aurinia Pharmaceuticals Inc AUPH indicators All technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators All free charts, Aurinia Pharmaceuticals Inc AUPH indicators All historical values NASDAQ

Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 15.3
Daily Resistance: 15.97
5 Day DMA Moving Average is 15.58
20 Day DMA Moving Average is 15.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.02%	15.36	15.62	15.65	14.98	1.04 times
Thu 04 Dec 2025	2.68%	14.76	15.31	15.35	14.76	0.75 times
Wed 03 Dec 2025	-6.29%	15.61	14.91	15.61	14.70	2.12 times
Tue 02 Dec 2025	-1.61%	16.08	15.91	16.25	15.84	1.04 times
Mon 01 Dec 2025	0.31%	16.18	16.17	16.32	15.94	1.4 times
Fri 28 Nov 2025	-1.53%	16.37	16.12	16.37	16.01	0.6 times
Wed 26 Nov 2025	0.55%	16.25	16.37	16.48	16.14	0.98 times
Tue 25 Nov 2025	1.06%	16.13	16.28	16.29	15.79	0.98 times
Mon 24 Nov 2025	2.74%	15.73	16.11	16.21	15.64	1.66 times
Fri 21 Nov 2025	3.57%	15.12	15.68	15.75	14.94	1.25 times

Volume is calculated using 10 day average volume

NASDAQ Aurinia Pharmaceuticals Inc AUPH All indicator, Aurinia Pharmaceuticals Inc AUPH indicators All technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators All free charts, Aurinia Pharmaceuticals Inc AUPH indicators All historical values NASDAQ

Below are charts of NASDAQ Aurinia Pharmaceuticals Inc AUPH All indicator, Aurinia Pharmaceuticals Inc AUPH indicators All technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators All free charts, Aurinia Pharmaceuticals Inc AUPH indicators All historical values NASDAQ

Aurinia Pharmaceuticals Inc AUPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aurinia Pharmaceuticals Inc AUPH ADX is: 17, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aurinia Pharmaceuticals Inc AUPH are:

ADX	+DY	-DY
16.1	27.7	20
9.7	26.2	21.5
9.1	27.7	23.1
46.2	31.1	11.5
48.1	31.7	11.1
51.7	33.8	10.8
54.8	35.8	10.4
54.8	34.3	10
56.3	35.2	9.9
48.4	31.9	11.1

ADX charts for Aurinia Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aurinia Pharmaceuticals Inc AUPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aurinia Pharmaceuticals Inc is 15.56

50 day MA of Aurinia Pharmaceuticals Inc is 13.44

100 day MA of Aurinia Pharmaceuticals Inc is 12.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aurinia Pharmaceuticals Inc AUPH is uptrend

Historical Moving averages values of Aurinia Pharmaceuticals Inc AUPH are:

Price	20 day	50 day	100 day
15.62	15.56	13.44	12.45
15.31	15.47	13.38	12.39
14.91	15.43	13.33	12.32
15.91	15.4	13.29	12.26
16.17	15.26	13.24	12.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aurinia Pharmaceuticals Inc AUPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aurinia Pharmaceuticals Inc AUPH is: 988170 M

Current day volume is 1.514 times compared to averaged volume Aurinia Pharmaceuticals Inc has

Historical price to volume measure of Aurinia Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
15.62	2.02%	1.69%	1.514 times
15.31	2.68%	3.73%	1.086 times
14.91	-6.29%	-4.48%	3.08 times
15.91	-1.61%	-1.06%	1.515 times
16.17	0.31%	-0.06%	2.038 times
16.12	-1.53%	-1.53%	0.871 times
16.37	0.55%	0.74%	1.43 times
16.28	1.06%	0.93%	1.42 times
16.11	2.74%	2.42%	2.408 times
15.68	3.57%	3.7%	1.811 times

Price to volume Charts of Aurinia Pharmaceuticals Inc AUPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aurinia Pharmaceuticals Inc AUPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aurinia Pharmaceuticals Inc AUPH is: 15.56 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aurinia Pharmaceuticals Inc AUPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.62	15.56	0.48	16.52	14.6
15.31	15.47	0.59	16.66	14.28
14.91	15.43	0.63	16.7	14.16
15.91	15.4	0.67	16.75	14.05
16.17	15.26	0.82	16.9	13.62

Bollinger Bands charts for Aurinia Pharmaceuticals Inc AUPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aurinia Pharmaceuticals Inc AUPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aurinia Pharmaceuticals Inc AUPH

14 day Aurinia Pharmaceuticals Inc AUPH RSI is: 52.07

According to RSI indicator, Selling is dominating the stock of Aurinia Pharmaceuticals Inc AUPH

Historical values of RSI indicator for Aurinia Pharmaceuticals Inc are as follows in descending order:

52.07 52.12 51.63 56.73 56.9 58.43 58.53 59.85 60.78 60.46 59.52 58.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aurinia Pharmaceuticals Inc AUPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aurinia Pharmaceuticals Inc AUPH

12,26,9 day Aurinia Pharmaceuticals Inc AUPH MACD is: 15.57, 14.95, 0.62

According to MACD indicator, Prices of Aurinia Pharmaceuticals Inc AUPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aurinia Pharmaceuticals Inc AUPH are:

15.57, 14.95, 0.62
15.56, 14.9, 0.66
15.6, 14.87, 0.73
15.72, 14.87, 0.85
15.69, 14.79, 0.9
15.6, 14.68, 0.92
15.5, 14.56, 0.94
15.34, 14.42, 0.92
15.17, 14.27, 0.9
15, 14.12, 0.88

MACD charts of Aurinia Pharmaceuticals Inc AUPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aurinia Pharmaceuticals Inc AUPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aurinia Pharmaceuticals Inc AUPH CCI is: -44

According to CCI indicator, Aurinia Pharmaceuticals Inc AUPH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aurinia Pharmaceuticals Inc

Historical CCI values of Aurinia Pharmaceuticals Inc AUPH are:

-44 -92 -103 57 82 86 114 78 55 -37

CCI charts of Aurinia Pharmaceuticals Inc AUPH are below. Second charts towards left.

Aurinia Pharmaceuticals Inc AUPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aurinia Pharmaceuticals Inc AUPH Stochastics is: 33

According to Stochastics indicator, Selling is coming in Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Inc AUPH is neither over-bought, nor over-sold

Historical Stochastics values of Aurinia Pharmaceuticals Inc AUPH are:

33 33 33 33 33 33 33 33 33 33

Aurinia Pharmaceuticals Inc AUPH Stochastics charts are below. Third charts to the left, at the bottom