ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 13.68 and 14.39

Intraday Target 113.5
Intraday Target 213.85
Intraday Target 314.206666666667
Intraday Target 414.56
Intraday Target 514.92

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 14.21 (-2.4%) 14.50 13.85 - 14.56 1.571 times
Mon 23 March 2026 14.56 (3.7%) 14.36 14.35 - 15.22 2.5921 times
Fri 20 March 2026 14.04 (-0.21%) 14.25 13.88 - 14.25 0.5875 times
Thu 19 March 2026 14.07 (-2.76%) 14.15 13.85 - 14.32 0.4838 times
Tue 17 March 2026 14.47 (1.12%) 14.29 14.26 - 14.51 0.7514 times
Mon 16 March 2026 14.31 (2.58%) 14.08 14.08 - 14.48 0.7587 times
Fri 13 March 2026 13.95 (-2.92%) 14.43 13.87 - 14.51 0.982 times
Thu 12 March 2026 14.37 (-2.97%) 14.59 14.22 - 14.60 0.7925 times
Wed 11 March 2026 14.81 (0.07%) 14.69 14.46 - 14.82 0.6354 times
Tue 10 March 2026 14.80 (2.99%) 14.41 14.41 - 14.85 0.8457 times
Mon 09 March 2026 14.37 (0.35%) 14.24 14.01 - 14.50 1.3325 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.35 and 14.72

Weekly Target 113.06
Weekly Target 213.63
Weekly Target 314.426666666667
Weekly Target 415
Weekly Target 515.8

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 14.21 (1.21%) 14.36 13.85 - 15.22 1.0409 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.6454 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.85 1.1472 times
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.673 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.6217 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.5894 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1522 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.79 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.1791 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.161 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.8843 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.34 and 14.73

Monthly Target 113.04
Monthly Target 213.63
Monthly Target 314.433333333333
Monthly Target 415.02
Monthly Target 515.82

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 14.21 (0.28%) 14.32 13.85 - 15.24 0.5873 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5646 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6562 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8258 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2338 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9789 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3035 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.547 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.438 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8651 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8979 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.53 and 15.2

Yearly Target 111.97
Yearly Target 213.09
Yearly Target 314.64
Yearly Target 415.76
Yearly Target 517.31

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 14.21 (-10.91%) 15.88 13.52 - 16.19 0.114 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.799 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7944 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2772 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3712 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1846 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.7552 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.6674 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.2886 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.7486 times
Fri 30 December 2016 2.10 (0%) 1.81 1.50 - 5.69 0.4984 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.36
20 day DMA 14.38
35 day DMA 14.42
50 day DMA 14.54
100 day DMA 14.95
150 day DMA 13.98
200 day DMA 12.78

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.3214.2
12 day EMA14.3414.3614.32
20 day EMA14.3714.3914.37
35 day EMA14.4714.4914.49
50 day EMA14.5914.6114.61

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2914.17
12 day SMA14.3614.414.44
20 day SMA14.3814.4114.4
35 day SMA14.4214.4514.45
50 day SMA14.5414.5614.58
100 day SMA14.9514.9314.91
150 day SMA13.9813.9713.95
200 day SMA12.7812.7512.72

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top