ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.51 and 16.97

Intraday Target 114.33
Intraday Target 215.23
Intraday Target 315.79
Intraday Target 416.69
Intraday Target 517.25

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 16.13 (6.19%) 14.91 14.89 - 16.35 1.458 times
Wed 05 August 2026 15.19 (1.74%) 15.05 14.89 - 15.24 0.9352 times
Tue 04 August 2026 14.93 (2.47%) 14.81 14.60 - 15.01 0.895 times
Mon 03 August 2026 14.57 (-2.02%) 14.72 14.52 - 14.90 1.281 times
Fri 31 July 2026 14.87 (-0.87%) 14.96 14.36 - 15.25 1.0127 times
Thu 30 July 2026 15.00 (-1.19%) 15.10 14.74 - 15.14 0.9834 times
Wed 29 July 2026 15.18 (1.47%) 15.11 14.85 - 15.28 0.4945 times
Tue 28 July 2026 14.96 (-1.71%) 15.24 14.90 - 15.38 1.5627 times
Mon 27 July 2026 15.22 (-0.85%) 15.47 15.20 - 15.77 0.9641 times
Fri 24 July 2026 15.35 (0.72%) 15.26 15.09 - 15.52 0.4134 times
Thu 23 July 2026 15.24 (-0.59%) 15.11 15.01 - 15.37 0.6166 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.33 and 17.16

Weekly Target 113.84
Weekly Target 214.98
Weekly Target 315.666666666667
Weekly Target 416.81
Weekly Target 517.5

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 16.13 (8.47%) 14.72 14.52 - 16.35 0.7626 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 0.8374 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.5489 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 0.7184 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 0.9065 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 1.4797 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.1686 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.6831 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.6605 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.2342 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.7983 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.33 and 17.16

Monthly Target 113.84
Monthly Target 214.98
Monthly Target 315.666666666667
Monthly Target 416.81
Monthly Target 517.5

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 16.13 (8.47%) 14.72 14.52 - 16.35 0.2096 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 0.998 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.5413 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.0534 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9131 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0043 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7151 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8614 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.0841 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.6197 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1738 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.83 and 20.56

Yearly Target 110.57
Yearly Target 213.35
Yearly Target 316.3
Yearly Target 419.08
Yearly Target 522.03

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 16.13 (1.13%) 15.88 13.52 - 19.25 0.3468 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.7762 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7744 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2366 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3122 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.129 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.7476 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.6607 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.2857 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.731 times
Fri 30 December 2016 2.10 (0%) 2.88 1.74 - 5.69 0.4853 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32

Munafa value: 70 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.16
20 day DMA 15.43
35 day DMA 15.99
50 day DMA 15.91
100 day DMA 15.67
150 day DMA 15.36
200 day DMA 15.21

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.381514.9
12 day EMA15.3215.1715.17
20 day EMA15.4615.3915.41
35 day EMA15.5915.5615.58
50 day EMA15.815.7915.81

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1414.9114.91
12 day SMA15.1615.1215.13
20 day SMA15.4315.4615.51
35 day SMA15.991616.02
50 day SMA15.9115.8915.89
100 day SMA15.6715.6515.65
150 day SMA15.3615.3615.37
200 day SMA15.2115.1815.16

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top