AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.01 and 15.36
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.246666666667 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.6 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.33 (-0.13%) | 15.35 | 15.03 - 15.38 | 1.1632 times | Thu 28 May 2026 | 15.35 (-1.22%) | 15.46 | 15.24 - 15.46 | 0.5333 times | Wed 27 May 2026 | 15.54 (2.3%) | 15.34 | 15.00 - 16.05 | 2.1805 times | Tue 26 May 2026 | 15.19 (-0.2%) | 15.25 | 15.07 - 15.36 | 0.7963 times | Fri 22 May 2026 | 15.22 (-1.49%) | 15.60 | 15.06 - 15.60 | 0.8863 times | Thu 21 May 2026 | 15.45 (-2.83%) | 15.64 | 15.38 - 15.78 | 0.8201 times | Wed 20 May 2026 | 15.90 (2.25%) | 15.35 | 15.28 - 15.99 | 1.2017 times | Tue 19 May 2026 | 15.55 (-0.32%) | 15.58 | 15.38 - 15.73 | 0.6915 times | Mon 18 May 2026 | 15.60 (2.23%) | 15.18 | 15.15 - 15.65 | 1.0747 times | Fri 15 May 2026 | 15.26 (-3.66%) | 15.65 | 15.14 - 15.85 | 0.6525 times | Thu 14 May 2026 | 15.84 (-1.19%) | 16.05 | 15.81 - 16.18 | 0.8452 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.17 and 16.22
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.33 (0.72%) | 15.25 | 15.00 - 16.05 | 0.9228 times | Fri 22 May 2026 | 15.22 (-0.26%) | 15.18 | 15.06 - 15.99 | 0.923 times | Fri 15 May 2026 | 15.26 (0.2%) | 15.35 | 15.14 - 16.18 | 1.1603 times | Fri 08 May 2026 | 15.23 (-0.78%) | 15.14 | 14.40 - 16.30 | 1.2462 times | Fri 01 May 2026 | 15.35 (-3.94%) | 15.84 | 14.83 - 16.76 | 0.971 times | Fri 24 April 2026 | 15.98 (-0.44%) | 16.03 | 15.63 - 16.88 | 0.8295 times | Fri 17 April 2026 | 16.05 (1.84%) | 15.69 | 15.69 - 16.54 | 0.8246 times | Fri 10 April 2026 | 15.76 (0.96%) | 15.61 | 15.56 - 16.32 | 0.9076 times | Thu 02 April 2026 | 15.61 (9.39%) | 14.30 | 13.81 - 15.69 | 0.9792 times | Fri 27 March 2026 | 14.27 (1.64%) | 14.36 | 13.85 - 15.22 | 1.2357 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.4643 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.92 and 15.82
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.343333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 0.8682 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.7525 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.8278 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.5894 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.71 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8935 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.3349 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9674 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.4103 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.646 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.5558 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.75 and 16.11
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 15.243333333333 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.33 (-3.89%) | 15.88 | 13.52 - 16.88 | 0.219 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7864 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7846 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.253 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3295 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1572 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7575 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6694 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2894 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7539 times | Fri 30 December 2016 | 2.10 (0%) | 3.00 | 1.74 - 5.69 | 0.4942 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.41 | 15.44 |
| 12 day EMA | 15.48 | 15.51 | 15.54 |
| 20 day EMA | 15.53 | 15.55 | 15.57 |
| 35 day EMA | 15.44 | 15.45 | 15.46 |
| 50 day EMA | 15.39 | 15.39 | 15.39 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.35 | 15.46 |
| 12 day SMA | 15.52 | 15.58 | 15.61 |
| 20 day SMA | 15.59 | 15.59 | 15.59 |
| 35 day SMA | 15.74 | 15.76 | 15.78 |
| 50 day SMA | 15.49 | 15.48 | 15.45 |
| 100 day SMA | 15.08 | 15.08 | 15.08 |
| 150 day SMA | 15.05 | 15.02 | 15 |
| 200 day SMA | 14.29 | 14.27 | 14.26 |


