AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.04 and 15.39
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.46 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.19 (1.74%) | 15.05 | 14.89 - 15.24 | 1.0211 times | Tue 04 August 2026 | 14.93 (2.47%) | 14.81 | 14.60 - 15.01 | 0.9772 times | Mon 03 August 2026 | 14.57 (-2.02%) | 14.72 | 14.52 - 14.90 | 1.3987 times | Fri 31 July 2026 | 14.87 (-0.87%) | 14.96 | 14.36 - 15.25 | 1.1058 times | Thu 30 July 2026 | 15.00 (-1.19%) | 15.10 | 14.74 - 15.14 | 1.0737 times | Wed 29 July 2026 | 15.18 (1.47%) | 15.11 | 14.85 - 15.28 | 0.5399 times | Tue 28 July 2026 | 14.96 (-1.71%) | 15.24 | 14.90 - 15.38 | 1.7062 times | Mon 27 July 2026 | 15.22 (-0.85%) | 15.47 | 15.20 - 15.77 | 1.0526 times | Fri 24 July 2026 | 15.35 (0.72%) | 15.26 | 15.09 - 15.52 | 0.4514 times | Thu 23 July 2026 | 15.24 (-0.59%) | 15.11 | 15.01 - 15.37 | 0.6733 times | Wed 22 July 2026 | 15.33 (-1.98%) | 15.56 | 15.29 - 15.65 | 0.8351 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.86 and 15.58
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.19 (2.15%) | 14.72 | 14.52 - 15.24 | 0.5322 times | Fri 31 July 2026 | 14.87 (-3.13%) | 15.47 | 14.36 - 15.77 | 0.8583 times | Fri 24 July 2026 | 15.35 (-3.82%) | 16.00 | 15.01 - 16.14 | 0.5626 times | Fri 17 July 2026 | 15.96 (1.08%) | 15.71 | 15.39 - 16.22 | 0.7363 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 0.9291 times | Thu 02 July 2026 | 15.61 (-9.4%) | 17.36 | 15.19 - 17.47 | 1.5166 times | Fri 26 June 2026 | 17.23 (4.68%) | 17.35 | 16.75 - 19.25 | 2.2227 times | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.7001 times | Fri 12 June 2026 | 15.82 (-0.13%) | 16.06 | 15.47 - 16.17 | 0.677 times | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 1.265 times | Fri 29 May 2026 | 15.33 (0.72%) | 15.25 | 15.00 - 16.05 | 0.8182 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.86 and 15.58
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.19 (2.15%) | 14.72 | 14.52 - 15.24 | 0.1437 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 1.0047 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.5517 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.0605 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.9192 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 1.0111 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.72 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.8672 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.0914 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.6306 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.1817 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.49 and 17.22
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 15.19 (-4.76%) | 15.88 | 13.52 - 19.25 | 0.3438 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7764 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7746 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.237 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3126 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1297 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7478 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6609 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2857 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7315 times | Fri 30 December 2016 | 2.10 (0%) | 2.56 | 1.74 - 5.69 | 0.4856 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.46 |
| 35 day DMA | 16 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.9 | 14.89 |
| 12 day EMA | 15.17 | 15.17 | 15.21 |
| 20 day EMA | 15.39 | 15.41 | 15.46 |
| 35 day EMA | 15.56 | 15.58 | 15.62 |
| 50 day EMA | 15.77 | 15.79 | 15.83 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.91 | 14.92 |
| 12 day SMA | 15.12 | 15.13 | 15.21 |
| 20 day SMA | 15.46 | 15.51 | 15.57 |
| 35 day SMA | 16 | 16.02 | 16.04 |
| 50 day SMA | 15.89 | 15.89 | 15.9 |
| 100 day SMA | 15.65 | 15.65 | 15.64 |
| 150 day SMA | 15.36 | 15.37 | 15.38 |
| 200 day SMA | 15.18 | 15.16 | 15.14 |


