AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 13.68 and 14.39
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.92 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.21 (-2.4%) | 14.50 | 13.85 - 14.56 | 1.571 times | Mon 23 March 2026 | 14.56 (3.7%) | 14.36 | 14.35 - 15.22 | 2.5921 times | Fri 20 March 2026 | 14.04 (-0.21%) | 14.25 | 13.88 - 14.25 | 0.5875 times | Thu 19 March 2026 | 14.07 (-2.76%) | 14.15 | 13.85 - 14.32 | 0.4838 times | Tue 17 March 2026 | 14.47 (1.12%) | 14.29 | 14.26 - 14.51 | 0.7514 times | Mon 16 March 2026 | 14.31 (2.58%) | 14.08 | 14.08 - 14.48 | 0.7587 times | Fri 13 March 2026 | 13.95 (-2.92%) | 14.43 | 13.87 - 14.51 | 0.982 times | Thu 12 March 2026 | 14.37 (-2.97%) | 14.59 | 14.22 - 14.60 | 0.7925 times | Wed 11 March 2026 | 14.81 (0.07%) | 14.69 | 14.46 - 14.82 | 0.6354 times | Tue 10 March 2026 | 14.80 (2.99%) | 14.41 | 14.41 - 14.85 | 0.8457 times | Mon 09 March 2026 | 14.37 (0.35%) | 14.24 | 14.01 - 14.50 | 1.3325 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.35 and 14.72
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.21 (1.21%) | 14.36 | 13.85 - 15.22 | 1.0409 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.6454 times | Fri 13 March 2026 | 13.95 (-2.58%) | 14.24 | 13.87 - 14.85 | 1.1472 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.673 times | Fri 27 February 2026 | 14.17 (-1.6%) | 14.50 | 13.52 - 14.98 | 1.6217 times | Fri 20 February 2026 | 14.40 (1.19%) | 14.21 | 14.12 - 14.50 | 0.5894 times | Fri 13 February 2026 | 14.23 (0%) | 14.37 | 14.18 - 14.59 | 0.1522 times | Fri 13 February 2026 | 14.23 (-1.45%) | 14.52 | 14.18 - 14.69 | 0.79 times | Fri 06 February 2026 | 14.44 (-0.62%) | 14.53 | 14.20 - 15.47 | 1.1791 times | Fri 30 January 2026 | 14.53 (0%) | 14.52 | 14.35 - 14.86 | 1.161 times | Fri 23 January 2026 | 14.53 (-2.15%) | 14.39 | 14.36 - 15.19 | 0.8843 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.34 and 14.73
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.21 (0.28%) | 14.32 | 13.85 - 15.24 | 0.5873 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.5646 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.6562 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8258 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2338 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9789 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.3035 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.547 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.438 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8651 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.8979 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.53 and 15.2
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 14.64 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.21 (-10.91%) | 15.88 | 13.52 - 16.19 | 0.114 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.799 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7944 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2772 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3712 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1846 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7552 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6674 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2886 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7486 times | Fri 30 December 2016 | 2.10 (0%) | 1.81 | 1.50 - 5.69 | 0.4984 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.95 |
| 150 day DMA | 13.98 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.32 | 14.2 |
| 12 day EMA | 14.34 | 14.36 | 14.32 |
| 20 day EMA | 14.37 | 14.39 | 14.37 |
| 35 day EMA | 14.47 | 14.49 | 14.49 |
| 50 day EMA | 14.59 | 14.61 | 14.61 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.29 | 14.17 |
| 12 day SMA | 14.36 | 14.4 | 14.44 |
| 20 day SMA | 14.38 | 14.41 | 14.4 |
| 35 day SMA | 14.42 | 14.45 | 14.45 |
| 50 day SMA | 14.54 | 14.56 | 14.58 |
| 100 day SMA | 14.95 | 14.93 | 14.91 |
| 150 day SMA | 13.98 | 13.97 | 13.95 |
| 200 day SMA | 12.78 | 12.75 | 12.72 |


