ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.53 and 17.4

Intraday Target 115.81
Intraday Target 216.38
Intraday Target 316.676666666667
Intraday Target 417.25
Intraday Target 517.55

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 16.96 (5.15%) 16.16 16.10 - 16.97 1.4438 times
Tue 15 September 2026 16.13 (-1.71%) 16.35 15.98 - 16.35 1.1609 times
Mon 14 September 2026 16.41 (1.93%) 16.03 15.93 - 16.52 0.9285 times
Fri 11 September 2026 16.10 (-0.06%) 16.28 16.06 - 16.35 0.9186 times
Thu 10 September 2026 16.11 (-0.86%) 16.12 15.90 - 16.20 0.8471 times
Wed 09 September 2026 16.25 (1.12%) 15.97 15.85 - 16.32 0.8912 times
Tue 08 September 2026 16.07 (-0.06%) 15.98 15.93 - 16.38 1.1956 times
Fri 04 September 2026 16.08 (-0.25%) 15.97 15.93 - 16.22 0.6488 times
Thu 03 September 2026 16.12 (-1.04%) 16.35 15.99 - 16.36 0.9274 times
Wed 02 September 2026 16.29 (1.5%) 16.17 15.93 - 16.46 1.038 times
Tue 01 September 2026 16.05 (-0.37%) 16.05 15.92 - 16.26 1.083 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.45 and 17.49

Weekly Target 115.58
Weekly Target 216.27
Weekly Target 316.62
Weekly Target 417.31
Weekly Target 517.66

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 16.96 (5.34%) 16.03 15.93 - 16.97 0.6214 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.6776 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.8116 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.805 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.572 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.0961 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.4204 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.192 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.7813 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 1.0225 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 1.2902 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.41 and 17.53

Monthly Target 115.47
Monthly Target 216.22
Monthly Target 316.593333333333
Monthly Target 417.34
Monthly Target 517.71

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 16.96 (5.28%) 16.05 15.85 - 16.97 0.3953 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0251 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.0479 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.6184 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1061 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9587 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0546 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7509 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.9045 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1384 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.7007 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.24 and 20.97

Yearly Target 110.85
Yearly Target 213.9
Yearly Target 316.576666666667
Yearly Target 419.63
Yearly Target 522.31

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 16.96 (6.33%) 15.88 13.52 - 19.25 0.399 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.772 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7702 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2299 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3051 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1175 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.7436 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.6571 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.2841 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.7216 times
Fri 30 December 2016 2.10 (0%) 3.04 1.74 - 5.69 0.4794 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51

Munafa value: 100 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.22
20 day DMA 16.37
35 day DMA 15.9
50 day DMA 15.84
100 day DMA 15.91
150 day DMA 15.57
200 day DMA 15.52

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.216.23
12 day EMA16.316.1816.19
20 day EMA16.2216.1416.14
35 day EMA16.116.0516.04
50 day EMA15.915.8615.85

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.216.19
12 day SMA16.2216.1716.2
20 day SMA16.3716.2916.25
35 day SMA15.915.8515.82
50 day SMA15.8415.8315.82
100 day SMA15.9115.915.9
150 day SMA15.5715.5515.54
200 day SMA15.5215.5215.52

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top