Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 17.48 and 18.46
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.666666666667 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.65 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.88 (2%) | 17.39 | 17.07 - 18.05 | 1.6062 times | Mon 22 June 2026 | 17.53 (6.5%) | 17.35 | 17.16 - 18.40 | 2.4915 times | Thu 18 June 2026 | 16.46 (1.98%) | 16.44 | 16.21 - 16.50 | 0.8607 times | Wed 17 June 2026 | 16.14 (-0.49%) | 16.22 | 16.02 - 16.48 | 0.6008 times | Tue 16 June 2026 | 16.22 (1.37%) | 16.08 | 15.94 - 16.33 | 1.0076 times | Mon 15 June 2026 | 16.00 (1.14%) | 15.97 | 15.76 - 16.15 | 0.8242 times | Fri 12 June 2026 | 15.82 (-0.19%) | 15.84 | 15.79 - 16.12 | 0.4945 times | Thu 11 June 2026 | 15.85 (1.21%) | 15.69 | 15.47 - 16.00 | 0.6646 times | Wed 10 June 2026 | 15.66 (-0.76%) | 15.77 | 15.60 - 16.04 | 0.7287 times | Tue 09 June 2026 | 15.78 (0.77%) | 15.88 | 15.55 - 16.08 | 0.7213 times | Mon 08 June 2026 | 15.66 (-1.14%) | 16.06 | 15.60 - 16.17 | 0.5753 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 17.48 and 18.81
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.88 (8.63%) | 17.35 | 17.07 - 18.40 | 0.9811 times | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.7884 times | Fri 12 June 2026 | 15.82 (-0.13%) | 16.06 | 15.47 - 16.17 | 0.7624 times | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 1.4245 times | Fri 29 May 2026 | 15.33 (0.72%) | 15.25 | 15.00 - 16.05 | 0.9214 times | Fri 22 May 2026 | 15.22 (-0.26%) | 15.18 | 15.06 - 15.99 | 0.9216 times | Fri 15 May 2026 | 15.26 (0.2%) | 15.35 | 15.14 - 16.18 | 1.1585 times | Fri 08 May 2026 | 15.23 (-0.78%) | 15.14 | 14.40 - 16.30 | 1.2443 times | Fri 01 May 2026 | 15.35 (-3.94%) | 15.84 | 14.83 - 16.76 | 0.9695 times | Fri 24 April 2026 | 15.98 (-0.44%) | 16.03 | 15.63 - 16.88 | 0.8282 times | Fri 17 April 2026 | 16.05 (1.84%) | 15.69 | 15.69 - 16.54 | 0.8234 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.43 and 19.86
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.88 (16.63%) | 15.38 | 14.97 - 18.40 | 0.8506 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 0.9509 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.8242 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.9066 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6455 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.7776 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.9786 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.462 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.0595 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.5446 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.8027 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.7 and 20.58
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 16.6 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.88 (12.1%) | 15.88 | 13.52 - 18.40 | 0.2632 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7829 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7811 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2473 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3235 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1474 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7541 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6664 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2881 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7459 times | Fri 30 December 2016 | 2.10 (0%) | 2.95 | 1.74 - 5.69 | 0.4912 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.24 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.62 | 16.17 |
| 12 day EMA | 16.47 | 16.21 | 15.97 |
| 20 day EMA | 16.2 | 16.02 | 15.86 |
| 35 day EMA | 16.05 | 15.94 | 15.85 |
| 50 day EMA | 15.97 | 15.89 | 15.82 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.47 | 16.13 |
| 12 day SMA | 16.24 | 16.11 | 15.96 |
| 20 day SMA | 15.95 | 15.82 | 15.71 |
| 35 day SMA | 15.83 | 15.76 | 15.69 |
| 50 day SMA | 15.86 | 15.81 | 15.78 |
| 100 day SMA | 15.25 | 15.21 | 15.19 |
| 150 day SMA | 15.34 | 15.33 | 15.32 |
| 200 day SMA | 14.62 | 14.59 | 14.56 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
