ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 13.88 and 14.36

Intraday Target 113.77
Intraday Target 213.99
Intraday Target 314.25
Intraday Target 414.47
Intraday Target 514.73

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 14.21 (0.28%) 14.32 14.03 - 14.51 1.2932 times
Fri 27 February 2026 14.17 (1.43%) 13.98 13.52 - 14.23 1.7592 times
Thu 26 February 2026 13.97 (-3.19%) 14.85 13.61 - 14.90 1.3165 times
Wed 25 February 2026 14.43 (-1.1%) 14.65 14.41 - 14.91 1.4447 times
Tue 24 February 2026 14.59 (-1.62%) 14.69 14.50 - 14.96 0.88 times
Mon 23 February 2026 14.83 (2.99%) 14.50 14.32 - 14.98 0.9855 times
Fri 20 February 2026 14.40 (0%) 14.39 14.12 - 14.45 0.5297 times
Thu 19 February 2026 14.40 (0.63%) 14.23 14.12 - 14.50 0.5009 times
Wed 18 February 2026 14.31 (0%) 14.30 14.22 - 14.40 0.73 times
Tue 17 February 2026 14.31 (0.56%) 14.21 14.20 - 14.48 0.5604 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.5991 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.88 and 14.36

Weekly Target 113.77
Weekly Target 213.99
Weekly Target 314.25
Weekly Target 414.47
Weekly Target 514.73

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 14.21 (0.28%) 14.32 14.03 - 14.51 0.3537 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.7464 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.6347 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1638 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.8508 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.2697 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.2502 times
Fri 23 January 2026 14.53 (-2.15%) 14.39 14.36 - 15.19 0.9522 times
Fri 16 January 2026 14.85 (-1.98%) 15.18 14.74 - 15.31 1.4049 times
Fri 09 January 2026 15.15 (-1.3%) 15.17 14.82 - 16.19 1.3736 times
Fri 02 January 2026 15.35 (-5.54%) 16.36 15.01 - 16.36 0.8962 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.88 and 14.36

Monthly Target 113.77
Monthly Target 213.99
Monthly Target 314.25
Monthly Target 414.47
Monthly Target 514.73

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 14.21 (0.28%) 14.32 14.03 - 14.51 0.0453 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5971 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6939 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8734 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.3048 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0352 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3785 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.6361 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.5208 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.9149 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.9496 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.53 and 15.2

Yearly Target 111.97
Yearly Target 213.09
Yearly Target 314.64
Yearly Target 415.76
Yearly Target 517.31

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 14.21 (-10.91%) 15.88 13.52 - 16.19 0.0799 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.8017 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7971 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2816 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3759 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1921 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.7578 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.6697 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.2896 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.7546 times
Fri 30 December 2016 2.10 (-14.98%) 2.45 1.42 - 5.69 0.5009 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.34
20 day DMA 14.42
35 day DMA 14.6
50 day DMA 14.97
100 day DMA 14.54
150 day DMA 13.65
200 day DMA 12.31

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2714.32
12 day EMA14.3514.3814.42
20 day EMA14.4514.4814.51
35 day EMA14.714.7314.76
50 day EMA14.971515.03

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.414.44
12 day SMA14.3414.3514.38
20 day SMA14.4214.4714.49
35 day SMA14.614.6214.66
50 day SMA14.971515.03
100 day SMA14.5414.5114.48
150 day SMA13.6513.6213.58
200 day SMA12.3112.2812.25

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top