AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.51 and 16.97
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 17.25 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.13 (6.19%) | 14.91 | 14.89 - 16.35 | 1.458 times | Wed 05 August 2026 | 15.19 (1.74%) | 15.05 | 14.89 - 15.24 | 0.9352 times | Tue 04 August 2026 | 14.93 (2.47%) | 14.81 | 14.60 - 15.01 | 0.895 times | Mon 03 August 2026 | 14.57 (-2.02%) | 14.72 | 14.52 - 14.90 | 1.281 times | Fri 31 July 2026 | 14.87 (-0.87%) | 14.96 | 14.36 - 15.25 | 1.0127 times | Thu 30 July 2026 | 15.00 (-1.19%) | 15.10 | 14.74 - 15.14 | 0.9834 times | Wed 29 July 2026 | 15.18 (1.47%) | 15.11 | 14.85 - 15.28 | 0.4945 times | Tue 28 July 2026 | 14.96 (-1.71%) | 15.24 | 14.90 - 15.38 | 1.5627 times | Mon 27 July 2026 | 15.22 (-0.85%) | 15.47 | 15.20 - 15.77 | 0.9641 times | Fri 24 July 2026 | 15.35 (0.72%) | 15.26 | 15.09 - 15.52 | 0.4134 times | Thu 23 July 2026 | 15.24 (-0.59%) | 15.11 | 15.01 - 15.37 | 0.6166 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.33 and 17.16
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.13 (8.47%) | 14.72 | 14.52 - 16.35 | 0.7626 times | Fri 31 July 2026 | 14.87 (-3.13%) | 15.47 | 14.36 - 15.77 | 0.8374 times | Fri 24 July 2026 | 15.35 (-3.82%) | 16.00 | 15.01 - 16.14 | 0.5489 times | Fri 17 July 2026 | 15.96 (1.08%) | 15.71 | 15.39 - 16.22 | 0.7184 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 0.9065 times | Thu 02 July 2026 | 15.61 (-9.4%) | 17.36 | 15.19 - 17.47 | 1.4797 times | Fri 26 June 2026 | 17.23 (4.68%) | 17.35 | 16.75 - 19.25 | 2.1686 times | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.6831 times | Fri 12 June 2026 | 15.82 (-0.13%) | 16.06 | 15.47 - 16.17 | 0.6605 times | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 1.2342 times | Fri 29 May 2026 | 15.33 (0.72%) | 15.25 | 15.00 - 16.05 | 0.7983 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.33 and 17.16
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.13 (8.47%) | 14.72 | 14.52 - 16.35 | 0.2096 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 0.998 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.5413 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.0534 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.9131 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 1.0043 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.7151 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.8614 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.0841 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.6197 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.1738 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.83 and 20.56
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.13 (1.13%) | 15.88 | 13.52 - 19.25 | 0.3468 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7762 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7744 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2366 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3122 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.129 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7476 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6607 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2857 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.731 times | Fri 30 December 2016 | 2.10 (0%) | 2.88 | 1.74 - 5.69 | 0.4853 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15 | 14.9 |
| 12 day EMA | 15.32 | 15.17 | 15.17 |
| 20 day EMA | 15.46 | 15.39 | 15.41 |
| 35 day EMA | 15.59 | 15.56 | 15.58 |
| 50 day EMA | 15.8 | 15.79 | 15.81 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 14.91 | 14.91 |
| 12 day SMA | 15.16 | 15.12 | 15.13 |
| 20 day SMA | 15.43 | 15.46 | 15.51 |
| 35 day SMA | 15.99 | 16 | 16.02 |
| 50 day SMA | 15.91 | 15.89 | 15.89 |
| 100 day SMA | 15.67 | 15.65 | 15.65 |
| 150 day SMA | 15.36 | 15.36 | 15.37 |
| 200 day SMA | 15.21 | 15.18 | 15.16 |


