Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.73 and 15.97
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.02 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.82 (-0.44%) | 15.80 | 15.64 - 15.88 | 0.7391 times | Mon 29 December 2025 | 15.89 (-2.22%) | 16.36 | 15.82 - 16.36 | 0.5172 times | Fri 26 December 2025 | 16.25 (-0.18%) | 16.28 | 16.12 - 16.34 | 0.5805 times | Wed 24 December 2025 | 16.28 (0.43%) | 16.35 | 16.20 - 16.42 | 0.5123 times | Tue 23 December 2025 | 16.21 (-0.61%) | 16.30 | 16.00 - 16.54 | 1.2343 times | Mon 22 December 2025 | 16.31 (0.8%) | 16.14 | 16.00 - 16.51 | 1.0532 times | Fri 19 December 2025 | 16.18 (1.7%) | 16.01 | 15.94 - 16.40 | 1.6129 times | Thu 18 December 2025 | 15.91 (0.76%) | 15.85 | 15.82 - 16.15 | 1.6924 times | Wed 17 December 2025 | 15.79 (-0.38%) | 15.80 | 15.68 - 15.98 | 0.9379 times | Tue 16 December 2025 | 15.85 (1.02%) | 15.65 | 15.57 - 15.98 | 1.1202 times | Mon 15 December 2025 | 15.69 (-1.01%) | 15.95 | 15.63 - 16.07 | 1.1347 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.37 and 16.09
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.82 (-2.65%) | 16.36 | 15.64 - 16.36 | 0.159 times | Fri 26 December 2025 | 16.25 (0.43%) | 16.14 | 16.00 - 16.54 | 0.4277 times | Fri 19 December 2025 | 16.18 (2.08%) | 15.95 | 15.57 - 16.40 | 0.8222 times | Fri 12 December 2025 | 15.85 (1.47%) | 16.00 | 15.15 - 16.03 | 1.0102 times | Fri 05 December 2025 | 15.62 (-3.1%) | 16.18 | 14.70 - 16.32 | 1.3704 times | Fri 28 November 2025 | 16.12 (2.81%) | 15.73 | 15.64 - 16.48 | 0.9096 times | Fri 21 November 2025 | 15.68 (2.15%) | 15.25 | 14.94 - 15.81 | 1.3835 times | Fri 14 November 2025 | 15.35 (5.07%) | 14.69 | 14.55 - 15.98 | 1.4198 times | Fri 07 November 2025 | 14.61 (10.93%) | 13.50 | 13.33 - 16.20 | 2.0984 times | Fri 31 October 2025 | 13.17 (0%) | 12.21 | 12.07 - 13.31 | 0.3992 times | Fri 31 October 2025 | 13.17 (10.77%) | 11.93 | 11.89 - 13.31 | 1.2065 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.34 and 16.18
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.82 (-1.86%) | 16.18 | 14.70 - 16.54 | 0.7409 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.1361 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9014 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.2003 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.4246 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.3242 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.7966 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.8268 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.748 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 0.9011 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 0.7483 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.19 and 21.18
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 12.97 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.82 (76.56%) | 9.05 | 6.55 - 16.54 | 0.7681 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.765 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.23 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3205 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1039 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.7273 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6427 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2779 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.6839 times | Fri 30 December 2016 | 2.10 (-14.98%) | 2.45 | 1.42 - 5.69 | 0.4807 times | Thu 31 December 2015 | 2.47 (0%) | 2.98 | 2.09 - 3.13 | 0.0026 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.75 |
| 50 day DMA | 14.86 |
| 100 day DMA | 13.45 |
| 150 day DMA | 11.85 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.1 | 16.2 |
| 12 day EMA | 15.98 | 16.01 | 16.03 |
| 20 day EMA | 15.82 | 15.82 | 15.81 |
| 35 day EMA | 15.23 | 15.19 | 15.15 |
| 50 day EMA | 14.7 | 14.65 | 14.6 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.19 | 16.25 |
| 12 day SMA | 16 | 16.01 | 15.97 |
| 20 day SMA | 15.82 | 15.83 | 15.85 |
| 35 day SMA | 15.75 | 15.71 | 15.66 |
| 50 day SMA | 14.86 | 14.77 | 14.69 |
| 100 day SMA | 13.45 | 13.4 | 13.36 |
| 150 day SMA | 11.85 | 11.79 | 11.74 |
| 200 day SMA | 10.89 | 10.85 | 10.81 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
