ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.65 and 17.06

Intraday Target 116.55
Intraday Target 216.75
Intraday Target 316.956666666667
Intraday Target 417.16
Intraday Target 517.37

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 16.96 (0%) 17.06 16.75 - 17.16 1.0466 times
Wed 16 September 2026 16.96 (5.15%) 16.16 16.10 - 16.97 1.4424 times
Tue 15 September 2026 16.13 (-1.71%) 16.35 15.98 - 16.35 1.1598 times
Mon 14 September 2026 16.41 (1.93%) 16.03 15.93 - 16.52 0.9276 times
Fri 11 September 2026 16.10 (-0.06%) 16.28 16.06 - 16.35 0.9177 times
Thu 10 September 2026 16.11 (-0.86%) 16.12 15.90 - 16.20 0.8463 times
Wed 09 September 2026 16.25 (1.12%) 15.97 15.85 - 16.32 0.8904 times
Tue 08 September 2026 16.07 (-0.06%) 15.98 15.93 - 16.38 1.1945 times
Fri 04 September 2026 16.08 (-0.25%) 15.97 15.93 - 16.22 0.6482 times
Thu 03 September 2026 16.12 (-1.04%) 16.35 15.99 - 16.36 0.9265 times
Wed 02 September 2026 16.29 (1.5%) 16.17 15.93 - 16.46 1.037 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.45 and 17.68

Weekly Target 115.45
Weekly Target 216.21
Weekly Target 316.683333333333
Weekly Target 417.44
Weekly Target 517.91

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 16.96 (5.34%) 16.03 15.93 - 17.16 0.7911 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.6654 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.7969 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.7904 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.5436 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.0762 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.3947 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.1704 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.7672 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 1.004 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 1.2669 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.41 and 17.72

Monthly Target 115.35
Monthly Target 216.15
Monthly Target 316.656666666667
Monthly Target 417.46
Monthly Target 517.97

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 16.96 (5.28%) 16.05 15.85 - 17.16 0.4311 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0213 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.044 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.6124 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.102 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9552 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0507 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7481 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.9011 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1341 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.6944 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.24 and 20.97

Yearly Target 110.85
Yearly Target 213.9
Yearly Target 316.576666666667
Yearly Target 419.63
Yearly Target 522.31

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 16.96 (6.33%) 15.88 13.52 - 19.25 0.4006 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.7718 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.77 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2297 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3048 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1171 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.7434 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.657 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.2841 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.7213 times
Fri 30 December 2016 2.10 (0%) 3.08 1.74 - 5.69 0.4793 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51

Munafa value: 71 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.29
20 day DMA 16.41
35 day DMA 15.95
50 day DMA 15.86
100 day DMA 15.92
150 day DMA 15.58
200 day DMA 15.52

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.4516.2
12 day EMA16.416.316.18
20 day EMA16.2816.2116.13
35 day EMA16.1516.116.05
50 day EMA15.9215.8815.84

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.3416.2
12 day SMA16.2916.2216.17
20 day SMA16.4116.3716.29
35 day SMA15.9515.915.85
50 day SMA15.8615.8415.83
100 day SMA15.9215.9115.9
150 day SMA15.5815.5715.55
200 day SMA15.5215.5215.52

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top