Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.88 and 16.38
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 15.98 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.48 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.06 (1.9%) | 15.69 | 15.69 - 16.19 | 0.7857 times | Fri 10 April 2026 | 15.76 (-1.25%) | 15.85 | 15.56 - 16.11 | 0.8067 times | Thu 09 April 2026 | 15.96 (0.44%) | 15.89 | 15.75 - 16.13 | 0.8211 times | Wed 08 April 2026 | 15.89 (0.63%) | 16.00 | 15.75 - 16.02 | 0.7255 times | Tue 07 April 2026 | 15.79 (-1.31%) | 15.96 | 15.66 - 16.03 | 0.9115 times | Mon 06 April 2026 | 16.00 (2.5%) | 15.61 | 15.56 - 16.32 | 1.1676 times | Thu 02 April 2026 | 15.61 (0.9%) | 15.20 | 15.05 - 15.69 | 1.0831 times | Wed 01 April 2026 | 15.47 (4.39%) | 15.00 | 14.85 - 15.59 | 1.2831 times | Tue 31 March 2026 | 14.82 (6.01%) | 14.16 | 14.16 - 14.85 | 1.2688 times | Mon 30 March 2026 | 13.98 (-2.03%) | 14.30 | 13.81 - 14.39 | 1.1469 times | Fri 27 March 2026 | 14.27 (-2.33%) | 14.53 | 14.11 - 14.53 | 0.9722 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.88 and 16.38
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.06 (1.9%) | 15.69 | 15.69 - 16.19 | 0.2152 times | Fri 10 April 2026 | 15.76 (0.96%) | 15.61 | 15.56 - 16.32 | 1.2139 times | Thu 02 April 2026 | 15.61 (9.39%) | 14.30 | 13.81 - 15.69 | 1.3096 times | Fri 27 March 2026 | 14.27 (1.64%) | 14.36 | 13.85 - 15.22 | 1.6527 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.621 times | Fri 13 March 2026 | 13.95 (-2.58%) | 14.24 | 13.87 - 14.85 | 1.1038 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.6098 times | Fri 27 February 2026 | 14.17 (-1.6%) | 14.50 | 13.52 - 14.98 | 1.5604 times | Fri 20 February 2026 | 14.40 (1.19%) | 14.21 | 14.12 - 14.50 | 0.5671 times | Fri 13 February 2026 | 14.23 (0%) | 14.37 | 14.18 - 14.59 | 0.1464 times | Fri 13 February 2026 | 14.23 (-1.45%) | 14.52 | 14.18 - 14.69 | 0.7602 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.46 and 16.93
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.06 (8.37%) | 15.00 | 14.85 - 16.32 | 0.2932 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.7974 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.5885 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.6839 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8608 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.286 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.0203 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.3586 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.6125 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4988 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.9017 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.79 and 17.59
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.06 (0.69%) | 15.88 | 13.52 - 16.32 | 0.1425 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7966 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7921 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2736 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3672 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1783 times | Thu 31 December 2020 | 13.83 (-31.74%) | 20.36 | 9.83 - 21.81 | 0.753 times | Tue 31 December 2019 | 20.26 (197.07%) | 6.71 | 3.52 - 21.93 | 0.6655 times | Mon 31 December 2018 | 6.82 (42.68%) | 4.55 | 4.52 - 7.24 | 0.2877 times | Wed 27 December 2017 | 4.78 (127.62%) | 2.14 | 2.09 - 10.54 | 1.7435 times | Fri 30 December 2016 | 2.10 (0%) | 2.22 | 1.74 - 5.69 | 0.4963 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.35 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.26 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.75 | 15.75 |
| 12 day EMA | 15.48 | 15.37 | 15.3 |
| 20 day EMA | 15.19 | 15.1 | 15.03 |
| 35 day EMA | 14.95 | 14.88 | 14.83 |
| 50 day EMA | 14.77 | 14.72 | 14.68 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.88 | 15.85 |
| 12 day SMA | 15.35 | 15.21 | 15.08 |
| 20 day SMA | 14.91 | 14.83 | 14.78 |
| 35 day SMA | 14.73 | 14.68 | 14.64 |
| 50 day SMA | 14.66 | 14.63 | 14.61 |
| 100 day SMA | 15.09 | 15.08 | 15.07 |
| 150 day SMA | 14.26 | 14.23 | 14.21 |
| 200 day SMA | 13.25 | 13.21 | 13.17 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
