ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.04 and 15.39

Intraday Target 114.76
Intraday Target 214.97
Intraday Target 315.106666666667
Intraday Target 415.32
Intraday Target 515.46

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 15.19 (1.74%) 15.05 14.89 - 15.24 1.0211 times
Tue 04 August 2026 14.93 (2.47%) 14.81 14.60 - 15.01 0.9772 times
Mon 03 August 2026 14.57 (-2.02%) 14.72 14.52 - 14.90 1.3987 times
Fri 31 July 2026 14.87 (-0.87%) 14.96 14.36 - 15.25 1.1058 times
Thu 30 July 2026 15.00 (-1.19%) 15.10 14.74 - 15.14 1.0737 times
Wed 29 July 2026 15.18 (1.47%) 15.11 14.85 - 15.28 0.5399 times
Tue 28 July 2026 14.96 (-1.71%) 15.24 14.90 - 15.38 1.7062 times
Mon 27 July 2026 15.22 (-0.85%) 15.47 15.20 - 15.77 1.0526 times
Fri 24 July 2026 15.35 (0.72%) 15.26 15.09 - 15.52 0.4514 times
Thu 23 July 2026 15.24 (-0.59%) 15.11 15.01 - 15.37 0.6733 times
Wed 22 July 2026 15.33 (-1.98%) 15.56 15.29 - 15.65 0.8351 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.86 and 15.58

Weekly Target 114.26
Weekly Target 214.73
Weekly Target 314.983333333333
Weekly Target 415.45
Weekly Target 515.7

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 15.19 (2.15%) 14.72 14.52 - 15.24 0.5322 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 0.8583 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.5626 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 0.7363 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 0.9291 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 1.5166 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.2227 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.7001 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.677 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.265 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.8182 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.86 and 15.58

Monthly Target 114.26
Monthly Target 214.73
Monthly Target 314.983333333333
Monthly Target 415.45
Monthly Target 515.7

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 15.19 (2.15%) 14.72 14.52 - 15.24 0.1437 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.0047 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.5517 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.0605 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9192 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0111 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.72 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8672 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.0914 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.6306 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1817 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.49 and 17.22

Yearly Target 110.26
Yearly Target 212.72
Yearly Target 315.986666666667
Yearly Target 418.45
Yearly Target 521.72

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 15.19 (-4.76%) 15.88 13.52 - 19.25 0.3438 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.7764 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7746 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.237 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3126 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1297 times
Thu 31 December 2020 13.83 (-31.74%) 20.36 9.83 - 21.81 0.7478 times
Tue 31 December 2019 20.26 (197.07%) 6.71 3.52 - 21.93 0.6609 times
Mon 31 December 2018 6.82 (42.68%) 4.55 4.52 - 7.24 0.2857 times
Wed 27 December 2017 4.78 (127.62%) 2.14 2.09 - 10.54 1.7315 times
Fri 30 December 2016 2.10 (0%) 2.56 1.74 - 5.69 0.4856 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.12
20 day DMA 15.46
35 day DMA 16
50 day DMA 15.89
100 day DMA 15.65
150 day DMA 15.36
200 day DMA 15.18

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.914.89
12 day EMA15.1715.1715.21
20 day EMA15.3915.4115.46
35 day EMA15.5615.5815.62
50 day EMA15.7715.7915.83

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.9114.92
12 day SMA15.1215.1315.21
20 day SMA15.4615.5115.57
35 day SMA1616.0216.04
50 day SMA15.8915.8915.9
100 day SMA15.6515.6515.64
150 day SMA15.3615.3715.38
200 day SMA15.1815.1615.14

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top