NASDAQ Stock AUPH Historical charts - Aurinia Pharmaceuticals Inc
Historical charts for Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of AUPH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 7.73 | 7.64 to 7.84 | 0% | 0.64 times |
| 21 Tue Jan 2025 | 7.73 | 7.69 to 8.19 | -3.5% | 1 times |
| 17 Fri Jan 2025 | 8.01 | 7.67 to 8.03 | 0% | 0.89 times |
| 17 Fri Jan 2025 | 8.01 | 7.67 to 8.03 | 3.49% | 0.89 times |
| 16 Thu Jan 2025 | 7.74 | 7.60 to 7.75 | 0.65% | 0.58 times |
| 15 Wed Jan 2025 | 7.69 | 7.61 to 7.78 | 1.85% | 0.64 times |
| 14 Tue Jan 2025 | 7.55 | 7.52 to 7.94 | -2.83% | 0.89 times |
| 13 Mon Jan 2025 | 7.77 | 7.58 to 7.96 | 0% | 1.5 times |
| 13 Mon Jan 2025 | 7.77 | 7.58 to 7.96 | -3.72% | 1.5 times |
| 10 Fri Jan 2025 | 8.07 | 7.79 to 8.27 | -3.24% | 1.34 times |
| 08 Wed Jan 2025 | 8.34 | 8.27 to 8.53 | 0% | 0.77 times |
| 08 Wed Jan 2025 | 8.34 | 8.27 to 8.53 | -0.95% | 0.77 times |
Technical analysis forecast for AUPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUPH AUPH at this time. Stock is falling and might fall more.
It appears as if AUPH AUPH gave a large move recently.
Stock of AUPH (AUPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AUPH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 8.16. However, stock will show a bearish move below 7.6.
Tomorrow's movement Prediction of AUPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.84
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AUPH Historical charts - Share Aurinia Pharmaceuticals Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance