Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values NASDAQ
Stock AUPH - Share Aurinia Pharmaceuticals Inc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Aurinia Pharmaceuticals Inc AUPH RSI indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH CCI indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH ADX indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH MACD indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH BollingerBands indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH Stochastics indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH MA indicator technical analysis
- Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator technical analysis
- Daily Support: 15.69
- Daily Resistance: 16.08
- 5 Day DMA Moving Average is 15.99
- 20 Day DMA Moving Average is 15.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AUPH
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Apr 2026 | -0.56% | 16.03 | 15.96 | 16.20 | 15.81 | 0.37 times |
| Fri 17 Apr 2026 | 1.39% | 16.07 | 16.05 | 16.19 | 15.89 | 0.53 times |
| Thu 16 Apr 2026 | -1.37% | 15.97 | 15.83 | 16.03 | 15.71 | 0.6 times |
| Wed 15 Apr 2026 | -0.12% | 16.09 | 16.05 | 16.12 | 15.77 | 0.61 times |
| Tue 14 Apr 2026 | 0.06% | 16.17 | 16.07 | 16.54 | 16.06 | 0.92 times |
| Mon 13 Apr 2026 | 1.9% | 15.69 | 16.06 | 16.19 | 15.69 | 0.64 times |
| Fri 10 Apr 2026 | -1.25% | 15.85 | 15.76 | 16.11 | 15.56 | 0.66 times |
| Thu 09 Apr 2026 | 0.44% | 15.89 | 15.96 | 16.13 | 15.75 | 0.67 times |
| Wed 08 Apr 2026 | 0.63% | 16.00 | 15.89 | 16.02 | 15.75 | 0.6 times |
| Tue 07 Apr 2026 | -1.31% | 15.96 | 15.79 | 16.03 | 15.66 | 0.75 times |
Volume is calculated using 10 day average volume
NASDAQ Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values NASDAQ
Aurinia Pharmaceuticals Inc AUPH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aurinia Pharmaceuticals Inc AUPH is: 939800 M
Current day volume is 0.563 times compared to averaged volume Aurinia Pharmaceuticals Inc has
Historical price to volume measure of Aurinia Pharmaceuticals Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 15.96 | -0.56% | -0.44% | 0.563 times |
| 16.05 | 1.39% | -0.12% | 0.803 times |
| 15.83 | -1.37% | -0.88% | 0.9 times |
| 16.05 | -0.12% | -0.25% | 0.923 times |
| 16.07 | 0.06% | -0.62% | 1.385 times |
| 16.06 | 1.9% | 2.36% | 0.972 times |
| 15.76 | -1.25% | -0.57% | 0.999 times |
| 15.96 | 0.44% | 0.44% | 1.016 times |
| 15.89 | 0.63% | -0.69% | 0.898 times |
| 15.79 | -1.31% | -1.07% | 1.128 times |
Price to volume Charts of Aurinia Pharmaceuticals Inc AUPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values NASDAQ
These are NASDAQ Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Aurinia Pharmaceuticals Inc AUPH PriceVolume indicator, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume technical analysis, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume free charts, Aurinia Pharmaceuticals Inc AUPH indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
