ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong intraday Stock price targets for SummitTherapeutics are 17.69 and 18.71

Intraday Target 117.48
Intraday Target 217.89
Intraday Target 318.496666666667
Intraday Target 418.91
Intraday Target 519.52

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (-2.66%) 18.88 18.08 - 19.10 1.1123 times
Thu 04 December 2025 18.81 (2.4%) 18.52 18.19 - 18.99 0.8927 times
Wed 03 December 2025 18.37 (6.49%) 17.39 17.32 - 19.05 1.9699 times
Tue 02 December 2025 17.25 (-0.06%) 17.19 16.76 - 17.54 1.2313 times
Mon 01 December 2025 17.26 (-3.52%) 17.55 17.25 - 17.83 0.8658 times
Fri 28 November 2025 17.89 (0.39%) 18.02 17.66 - 18.17 0.6343 times
Wed 26 November 2025 17.82 (0.96%) 17.70 17.45 - 18.00 0.6389 times
Tue 25 November 2025 17.65 (-1.01%) 17.79 17.21 - 17.98 0.458 times
Mon 24 November 2025 17.83 (10.13%) 16.24 16.19 - 17.95 0.933 times
Fri 21 November 2025 16.19 (-1.58%) 16.40 15.62 - 16.58 1.2638 times
Thu 20 November 2025 16.45 (-0.66%) 16.86 15.88 - 17.25 1.2332 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 17.54 and 19.88

Weekly Target 115.72
Weekly Target 217.01
Weekly Target 318.056666666667
Weekly Target 419.35
Weekly Target 520.4

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.0684 times
Fri 28 November 2025 17.89 (10.5%) 16.24 16.19 - 18.17 0.4688 times
Fri 21 November 2025 16.19 (-10.21%) 17.77 15.62 - 18.00 1.0528 times
Fri 14 November 2025 18.03 (-0.83%) 18.30 17.74 - 19.40 0.778 times
Fri 07 November 2025 18.18 (-3.86%) 17.78 17.37 - 18.99 0.9851 times
Fri 31 October 2025 18.91 (0%) 18.70 18.49 - 19.00 0.2001 times
Fri 31 October 2025 18.91 (-1.92%) 19.86 18.38 - 20.24 1.0771 times
Fri 24 October 2025 19.28 (-8.15%) 22.70 18.08 - 22.90 1.7764 times
Fri 17 October 2025 20.99 (-1.69%) 21.75 20.17 - 25.49 1.5652 times
Fri 10 October 2025 21.35 (-0.23%) 21.62 21.15 - 23.58 1.0281 times
Fri 03 October 2025 21.40 (2.15%) 20.99 20.29 - 22.21 0.9808 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.54 and 19.88

Monthly Target 115.72
Monthly Target 217.01
Monthly Target 318.056666666667
Monthly Target 419.35
Monthly Target 520.4

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 0.1829 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5624 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.0508 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.5903 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.9071 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 0.9837 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.2987 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.085 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.7099 times
Mon 31 March 2025 19.29 (-6.77%) 20.80 16.55 - 21.70 0.6292 times
Fri 28 February 2025 20.69 (-3.77%) 20.54 17.70 - 24.18 0.6578 times

 monthly chart SummitTherapeutics

Yearly price and charts SummitTherapeutics

Strong yearly Stock price targets for SummitTherapeutics SMMT are 16.93 and 38.29

Yearly Target 12.23
Yearly Target 210.27
Yearly Target 323.59
Yearly Target 431.63
Yearly Target 544.95

Yearly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (2.63%) 17.97 15.55 - 36.91 2.7888 times
Tue 31 December 2024 17.84 (583.52%) 2.58 2.10 - 33.89 2.8492 times
Fri 29 December 2023 2.61 (-38.59%) 4.34 1.25 - 5.78 1.5321 times
Fri 30 December 2022 4.25 (57.99%) 2.59 0.66 - 5.61 2.3724 times
Fri 31 December 2021 2.69 (-42.77%) 4.75 2.23 - 12.30 0.1819 times
Thu 31 December 2020 4.70 (193.75%) 1.60 1.18 - 6.14 0.1117 times
Tue 31 December 2019 1.60 (39.13%) 1.10 1.10 - 2.46 0.0366 times
Mon 31 December 2018 1.15 (-89.73%) 10.98 1.12 - 15.90 0.0736 times
Wed 27 December 2017 11.20 (30.84%) 8.42 8.24 - 16.86 0.0183 times
Fri 30 December 2016 8.56 (0%) 7.61 5.31 - 19.75 0.0354 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and SummitTherapeutics SMMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 18
12 day DMA 17.53
20 day DMA 17.75
35 day DMA 18.28
50 day DMA 19.33
100 day DMA 21.82
150 day DMA 22.21
200 day DMA 21.95

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.0917.73
12 day EMA17.917.8217.64
20 day EMA17.9817.9517.86
35 day EMA18.5518.5618.54
50 day EMA19.2119.2519.27

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9217.72
12 day SMA17.5317.4117.25
20 day SMA17.7517.7517.72
35 day SMA18.2818.3818.49
50 day SMA19.3319.3619.4
100 day SMA21.8221.9221.98
150 day SMA22.2122.2522.29
200 day SMA21.9521.9721.99

Videos related to: SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top