ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong intraday Stock price targets for SummitTherapeutics are 14.82 and 15.72

Intraday Target 114.17
Intraday Target 214.56
Intraday Target 315.066666666667
Intraday Target 415.46
Intraday Target 515.97

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 14.96 (0%) 14.74 14.67 - 15.57 0.8994 times
Fri 13 February 2026 14.96 (2.26%) 14.74 14.67 - 15.57 0.8994 times
Thu 12 February 2026 14.63 (-4.07%) 15.31 14.58 - 15.39 0.9526 times
Wed 11 February 2026 15.25 (0%) 15.27 14.64 - 15.51 1.1101 times
Tue 10 February 2026 15.25 (1.87%) 15.22 15.03 - 15.77 0.8025 times
Mon 09 February 2026 14.97 (0%) 15.00 14.66 - 15.08 0.8041 times
Fri 06 February 2026 14.97 (8.09%) 13.88 13.88 - 15.11 0.4679 times
Thu 05 February 2026 13.85 (-3.95%) 14.10 13.83 - 14.41 1.5923 times
Wed 04 February 2026 14.42 (-1.03%) 14.58 14.11 - 14.77 1.5402 times
Tue 03 February 2026 14.57 (3.63%) 14.11 14.05 - 14.77 0.9316 times
Mon 02 February 2026 14.06 (-2.7%) 14.21 14.03 - 14.57 1.1319 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 14.82 and 15.72

Weekly Target 114.17
Weekly Target 214.56
Weekly Target 315.066666666667
Weekly Target 415.46
Weekly Target 515.97

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 14.96 (0%) 14.74 14.67 - 15.57 0.2128 times
Fri 13 February 2026 14.96 (-0.07%) 15.00 14.58 - 15.77 1.0811 times
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 1.3403 times
Fri 30 January 2026 14.45 (-12.37%) 16.52 14.43 - 17.00 0.9683 times
Fri 23 January 2026 16.49 (-3.23%) 16.65 15.66 - 17.98 0.9299 times
Fri 16 January 2026 17.04 (-13.41%) 19.86 16.27 - 19.90 1.8338 times
Fri 09 January 2026 19.68 (12.33%) 17.49 17.29 - 20.20 1.2484 times
Fri 02 January 2026 17.52 (-3.42%) 17.91 17.15 - 18.15 0.6292 times
Fri 26 December 2025 18.14 (1.8%) 17.85 17.67 - 18.53 0.7166 times
Fri 19 December 2025 17.82 (1.42%) 17.70 16.87 - 17.90 1.0395 times
Fri 12 December 2025 17.57 (-4.04%) 18.44 16.81 - 18.74 1.3168 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 14.4 and 16.34

Monthly Target 112.91
Monthly Target 213.94
Monthly Target 314.853333333333
Monthly Target 415.88
Monthly Target 516.79

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 14.96 (3.53%) 14.21 13.83 - 15.77 0.3989 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.7752 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7373 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6083 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.1366 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.7201 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.9812 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.064 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.4048 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.1736 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.8495 times

 monthly chart SummitTherapeutics

Yearly price and charts SummitTherapeutics

Strong yearly Stock price targets for SummitTherapeutics SMMT are 11.21 and 17.58

Yearly Target 19.96
Yearly Target 212.46
Yearly Target 316.33
Yearly Target 418.83
Yearly Target 522.7

Yearly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 14.96 (-14.47%) 17.75 13.83 - 20.20 0.256 times
Wed 31 December 2025 17.49 (-1.96%) 17.97 15.55 - 36.91 2.8118 times
Tue 31 December 2024 17.84 (583.52%) 2.58 2.10 - 33.89 2.7525 times
Fri 29 December 2023 2.61 (-38.59%) 4.34 1.25 - 5.78 1.4801 times
Fri 30 December 2022 4.25 (57.99%) 2.59 0.66 - 5.61 2.2919 times
Fri 31 December 2021 2.69 (-42.77%) 4.75 2.23 - 12.30 0.1757 times
Thu 31 December 2020 4.70 (193.75%) 1.60 1.18 - 6.14 0.1079 times
Tue 31 December 2019 1.60 (39.13%) 1.10 1.10 - 2.46 0.0353 times
Mon 31 December 2018 1.15 (-89.73%) 10.98 1.12 - 15.90 0.0711 times
Wed 27 December 2017 11.20 (30.84%) 8.42 8.24 - 16.86 0.0177 times
Fri 30 December 2016 8.56 (0%) 7.61 5.31 - 19.75 0.0342 times

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SummitTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SummitTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and SummitTherapeutics SMMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.7
20 day DMA 15.33
35 day DMA 16.41
50 day DMA 16.84
100 day DMA 18.12
150 day DMA 20.26
200 day DMA 20.93

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9114.89
12 day EMA15.0615.0815.1
20 day EMA15.4315.4815.53
35 day EMA1616.0616.12
50 day EMA16.7316.816.88

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0115.01
12 day SMA14.714.7314.79
20 day SMA15.3315.4315.55
35 day SMA16.4116.5116.6
50 day SMA16.8416.9116.95
100 day SMA18.1218.1618.2
150 day SMA20.2620.3320.4
200 day SMA20.9320.9721.01

Videos related to: SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top