SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong intraday Stock price targets for SummitTherapeutics are 19.65 and 20.78

Intraday Target 118.74
Intraday Target 219.42
Intraday Target 319.866666666667
Intraday Target 420.55
Intraday Target 521

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 20.11 (1.41%) 19.84 19.18 - 20.31 0.6899 times
Tue 18 March 2025 19.83 (-1.49%) 19.89 19.16 - 20.53 0.7294 times
Mon 17 March 2025 20.13 (-3.17%) 20.85 20.07 - 20.85 0.7234 times
Fri 14 March 2025 20.79 (8.34%) 19.49 19.20 - 21.30 1.2704 times
Thu 13 March 2025 19.19 (-3.62%) 19.78 19.05 - 20.59 0.8805 times
Wed 12 March 2025 19.91 (7.62%) 19.36 19.28 - 20.50 1.0997 times
Tue 11 March 2025 18.50 (2.83%) 18.08 17.42 - 18.87 1.1125 times
Mon 10 March 2025 17.99 (1.18%) 17.18 16.55 - 18.40 1.4106 times
Fri 07 March 2025 17.78 (-6.37%) 18.86 17.70 - 18.97 1.3424 times
Thu 06 March 2025 18.99 (-2.86%) 18.89 18.52 - 19.92 0.7412 times
Wed 05 March 2025 19.55 (2.41%) 18.91 18.76 - 19.59 0.6343 times

 Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 18.79 and 20.48

Weekly Target 118.35
Weekly Target 219.23
Weekly Target 320.04
Weekly Target 420.92
Weekly Target 521.73

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 20.11 (-3.27%) 20.85 19.16 - 20.85 0.5187 times
Fri 14 March 2025 20.79 (16.93%) 17.18 16.55 - 21.30 1.3976 times
Fri 07 March 2025 17.78 (-14.06%) 20.80 17.70 - 21.38 1.1832 times
Fri 28 February 2025 20.69 (-6.46%) 22.46 17.70 - 22.71 1.7658 times
Fri 21 February 2025 22.12 (2.41%) 20.99 20.69 - 24.18 0.7689 times
Wed 19 February 2025 21.60 (1.08%) 21.52 20.43 - 21.72 0.2974 times
Fri 14 February 2025 21.37 (6.27%) 20.71 18.42 - 22.75 1.0898 times
Fri 07 February 2025 20.11 (-6.47%) 20.54 19.83 - 21.57 0.7638 times
Fri 31 January 2025 21.50 (-9.51%) 22.53 21.02 - 24.17 0.8561 times
Fri 24 January 2025 23.76 (24.86%) 19.25 19.25 - 25.00 1.3588 times
Fri 17 January 2025 19.03 (0%) 18.52 18.33 - 19.39 0.2467 times

 weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.92 and 20.75

Monthly Target 114.52
Monthly Target 217.31
Monthly Target 319.346666666667
Monthly Target 422.14
Monthly Target 524.18

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 20.11 (-2.8%) 20.80 16.55 - 21.38 0.4511 times
Fri 28 February 2025 20.69 (-3.77%) 20.54 17.70 - 24.18 0.6819 times
Fri 31 January 2025 21.50 (20.52%) 17.97 16.46 - 25.00 0.7968 times
Tue 31 December 2024 17.84 (-7.08%) 18.84 16.83 - 19.55 0.4538 times
Tue 26 November 2024 19.20 (3.28%) 18.98 18.03 - 22.53 0.4892 times
Thu 31 October 2024 18.59 (-15.11%) 21.63 18.10 - 24.56 0.9533 times
Mon 30 September 2024 21.90 (68.72%) 12.98 11.76 - 33.89 3.7373 times
Fri 30 August 2024 12.98 (20.19%) 10.84 8.88 - 14.25 0.5328 times
Wed 31 July 2024 10.80 (38.46%) 7.84 6.78 - 11.90 0.6729 times
Fri 28 June 2024 7.80 (-10.24%) 9.84 7.21 - 9.94 1.2309 times
Fri 31 May 2024 8.69 (121.12%) 3.92 2.10 - 11.25 1.8551 times

 monthly chart SummitTherapeutics

Yearly price and charts SummitTherapeutics

Strong yearly Stock price targets for SummitTherapeutics SMMT are 18.29 and 26.83

Yearly Target 111.98
Yearly Target 216.05
Yearly Target 320.523333333333
Yearly Target 424.59
Yearly Target 529.06

Yearly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Wed 19 March 2025 20.11 (12.72%) 17.97 16.46 - 25.00 0.5956 times
Tue 31 December 2024 17.84 (583.52%) 2.58 2.10 - 33.89 3.8462 times
Fri 29 December 2023 2.61 (-38.59%) 4.34 1.25 - 5.78 1.9523 times
Fri 30 December 2022 4.25 (57.99%) 2.59 0.66 - 5.61 3.023 times
Fri 31 December 2021 2.69 (-42.77%) 4.75 2.23 - 12.30 0.2317 times
Thu 31 December 2020 4.70 (193.75%) 1.60 1.18 - 6.14 0.1423 times
Tue 31 December 2019 1.60 (39.13%) 1.10 1.10 - 2.46 0.0466 times
Mon 31 December 2018 1.15 (-89.73%) 10.98 1.12 - 15.90 0.0938 times
Wed 27 December 2017 11.20 (30.84%) 8.42 8.24 - 16.86 0.0233 times
Fri 30 December 2016 8.56 (0%) 7.61 5.31 - 19.75 0.0451 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of SummitTherapeutics

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Therapeutics SMMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Therapeutics SMMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SummitTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and SummitTherapeutics SMMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.

SummitTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.32
20 day DMA 19.53
35 day DMA 20.09
50 day DMA 20.22
100 day DMA 19.72
150 day DMA 19.31
200 day DMA 16.69

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.8119.8
12 day EMA19.6619.5819.54
20 day EMA19.6819.6419.62
35 day EMA19.7719.7519.74
50 day EMA20.0420.0420.05

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.9719.7
12 day SMA19.3219.2419.31
20 day SMA19.5319.619.69
35 day SMA20.0920.1420.24
50 day SMA20.2220.220.18
100 day SMA19.7219.7319.75
150 day SMA19.3119.2519.19
200 day SMA16.6916.6316.58

Videos related to: SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top