SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SMMT
- Forcast & Targets SMMT
- SMMT Experts view
- Tomorrow's Movement SMMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitTherapeutics
Strong intraday Stock price targets for SummitTherapeutics are 19.65 and 20.78
Intraday Target 1 | 18.74 |
Intraday Target 2 | 19.42 |
Intraday Target 3 | 19.866666666667 |
Intraday Target 4 | 20.55 |
Intraday Target 5 | 21 |
Daily price and volume Summit Therapeutics
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 20.11 (1.41%) | 19.84 | 19.18 - 20.31 | 0.6899 times |
Tue 18 March 2025 | 19.83 (-1.49%) | 19.89 | 19.16 - 20.53 | 0.7294 times |
Mon 17 March 2025 | 20.13 (-3.17%) | 20.85 | 20.07 - 20.85 | 0.7234 times |
Fri 14 March 2025 | 20.79 (8.34%) | 19.49 | 19.20 - 21.30 | 1.2704 times |
Thu 13 March 2025 | 19.19 (-3.62%) | 19.78 | 19.05 - 20.59 | 0.8805 times |
Wed 12 March 2025 | 19.91 (7.62%) | 19.36 | 19.28 - 20.50 | 1.0997 times |
Tue 11 March 2025 | 18.50 (2.83%) | 18.08 | 17.42 - 18.87 | 1.1125 times |
Mon 10 March 2025 | 17.99 (1.18%) | 17.18 | 16.55 - 18.40 | 1.4106 times |
Fri 07 March 2025 | 17.78 (-6.37%) | 18.86 | 17.70 - 18.97 | 1.3424 times |
Thu 06 March 2025 | 18.99 (-2.86%) | 18.89 | 18.52 - 19.92 | 0.7412 times |
Wed 05 March 2025 | 19.55 (2.41%) | 18.91 | 18.76 - 19.59 | 0.6343 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 18.79 and 20.48
Weekly Target 1 | 18.35 |
Weekly Target 2 | 19.23 |
Weekly Target 3 | 20.04 |
Weekly Target 4 | 20.92 |
Weekly Target 5 | 21.73 |
Weekly price and volumes for Summit Therapeutics
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 20.11 (-3.27%) | 20.85 | 19.16 - 20.85 | 0.5187 times |
Fri 14 March 2025 | 20.79 (16.93%) | 17.18 | 16.55 - 21.30 | 1.3976 times |
Fri 07 March 2025 | 17.78 (-14.06%) | 20.80 | 17.70 - 21.38 | 1.1832 times |
Fri 28 February 2025 | 20.69 (-6.46%) | 22.46 | 17.70 - 22.71 | 1.7658 times |
Fri 21 February 2025 | 22.12 (2.41%) | 20.99 | 20.69 - 24.18 | 0.7689 times |
Wed 19 February 2025 | 21.60 (1.08%) | 21.52 | 20.43 - 21.72 | 0.2974 times |
Fri 14 February 2025 | 21.37 (6.27%) | 20.71 | 18.42 - 22.75 | 1.0898 times |
Fri 07 February 2025 | 20.11 (-6.47%) | 20.54 | 19.83 - 21.57 | 0.7638 times |
Fri 31 January 2025 | 21.50 (-9.51%) | 22.53 | 21.02 - 24.17 | 0.8561 times |
Fri 24 January 2025 | 23.76 (24.86%) | 19.25 | 19.25 - 25.00 | 1.3588 times |
Fri 17 January 2025 | 19.03 (0%) | 18.52 | 18.33 - 19.39 | 0.2467 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.92 and 20.75
Monthly Target 1 | 14.52 |
Monthly Target 2 | 17.31 |
Monthly Target 3 | 19.346666666667 |
Monthly Target 4 | 22.14 |
Monthly Target 5 | 24.18 |
Monthly price and volumes Summit Therapeutics
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 20.11 (-2.8%) | 20.80 | 16.55 - 21.38 | 0.4511 times |
Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.6819 times |
Fri 31 January 2025 | 21.50 (20.52%) | 17.97 | 16.46 - 25.00 | 0.7968 times |
Tue 31 December 2024 | 17.84 (-7.08%) | 18.84 | 16.83 - 19.55 | 0.4538 times |
Tue 26 November 2024 | 19.20 (3.28%) | 18.98 | 18.03 - 22.53 | 0.4892 times |
Thu 31 October 2024 | 18.59 (-15.11%) | 21.63 | 18.10 - 24.56 | 0.9533 times |
Mon 30 September 2024 | 21.90 (68.72%) | 12.98 | 11.76 - 33.89 | 3.7373 times |
Fri 30 August 2024 | 12.98 (20.19%) | 10.84 | 8.88 - 14.25 | 0.5328 times |
Wed 31 July 2024 | 10.80 (38.46%) | 7.84 | 6.78 - 11.90 | 0.6729 times |
Fri 28 June 2024 | 7.80 (-10.24%) | 9.84 | 7.21 - 9.94 | 1.2309 times |
Fri 31 May 2024 | 8.69 (121.12%) | 3.92 | 2.10 - 11.25 | 1.8551 times |
Yearly price and charts SummitTherapeutics
Strong yearly Stock price targets for SummitTherapeutics SMMT are 18.29 and 26.83
Yearly Target 1 | 11.98 |
Yearly Target 2 | 16.05 |
Yearly Target 3 | 20.523333333333 |
Yearly Target 4 | 24.59 |
Yearly Target 5 | 29.06 |
Yearly price and volumes Summit Therapeutics
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 20.11 (12.72%) | 17.97 | 16.46 - 25.00 | 0.5956 times |
Tue 31 December 2024 | 17.84 (583.52%) | 2.58 | 2.10 - 33.89 | 3.8462 times |
Fri 29 December 2023 | 2.61 (-38.59%) | 4.34 | 1.25 - 5.78 | 1.9523 times |
Fri 30 December 2022 | 4.25 (57.99%) | 2.59 | 0.66 - 5.61 | 3.023 times |
Fri 31 December 2021 | 2.69 (-42.77%) | 4.75 | 2.23 - 12.30 | 0.2317 times |
Thu 31 December 2020 | 4.70 (193.75%) | 1.60 | 1.18 - 6.14 | 0.1423 times |
Tue 31 December 2019 | 1.60 (39.13%) | 1.10 | 1.10 - 2.46 | 0.0466 times |
Mon 31 December 2018 | 1.15 (-89.73%) | 10.98 | 1.12 - 15.90 | 0.0938 times |
Wed 27 December 2017 | 11.20 (30.84%) | 8.42 | 8.24 - 16.86 | 0.0233 times |
Fri 30 December 2016 | 8.56 (0%) | 7.61 | 5.31 - 19.75 | 0.0451 times |
Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SummitTherapeutics
Tomorrow's movement Prediction of Summit Therapeutics SMMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Therapeutics SMMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Therapeutics SMMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitTherapeutics (SMMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SummitTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and SummitTherapeutics SMMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitTherapeutics SMMT stock. Volume based technical analysis of SummitTherapeutics SMMT stock is negative.
SummitTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
DMA period | DMA value |
5 day DMA | 20.01 |
12 day DMA | 19.32 |
20 day DMA | 19.53 |
35 day DMA | 20.09 |
50 day DMA | 20.22 |
100 day DMA | 19.72 |
150 day DMA | 19.31 |
200 day DMA | 16.69 |
EMA (exponential moving average) of Summit Therapeutics SMMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.91 | 19.81 | 19.8 |
12 day EMA | 19.66 | 19.58 | 19.54 |
20 day EMA | 19.68 | 19.64 | 19.62 |
35 day EMA | 19.77 | 19.75 | 19.74 |
50 day EMA | 20.04 | 20.04 | 20.05 |
SMA (simple moving average) of Summit Therapeutics SMMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.01 | 19.97 | 19.7 |
12 day SMA | 19.32 | 19.24 | 19.31 |
20 day SMA | 19.53 | 19.6 | 19.69 |
35 day SMA | 20.09 | 20.14 | 20.24 |
50 day SMA | 20.22 | 20.2 | 20.18 |
100 day SMA | 19.72 | 19.73 | 19.75 |
150 day SMA | 19.31 | 19.25 | 19.19 |
200 day SMA | 16.69 | 16.63 | 16.58 |