ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMMT Historical charts - Summit Therapeutics plc

Historical charts for Stock SMMT - Share Summit Therapeutics plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 17.16
  • 12Day Average: 17.87
  • 20Day Average: 17.87
  • 50Day Average: 17.79
  • 100Day Average: 19.24
  • 150Day Average: 21.16

SMMT Indicators & signals

Indicator MACD (12,26,9)

17.69, 17.84, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 23.4, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 17.04 17.02 to 17.48 -1.33% 0.66 times
15 Thu Jan 2026 17.27 17.21 to 17.86 -2.15% 0.87 times
14 Wed Jan 2026 17.65 16.76 to 17.73 5% 0.93 times
13 Tue Jan 2026 16.81 16.27 to 17.50 -1.35% 0.99 times
12 Mon Jan 2026 17.04 16.47 to 19.90 -13.41% 2.62 times
09 Fri Jan 2026 19.68 18.98 to 20.20 4.51% 0.92 times
08 Thu Jan 2026 18.83 18.55 to 19.24 -0.95% 0.35 times
07 Wed Jan 2026 19.01 18.66 to 19.51 1.88% 0.86 times
06 Tue Jan 2026 18.66 17.46 to 19.00 7% 1.34 times
05 Mon Jan 2026 17.44 17.29 to 17.74 -0.46% 0.66 times
02 Fri Jan 2026 17.52 17.30 to 17.75 0.17% 0.46 times
31 Wed Dec 2025 17.49 17.15 to 17.59 0% 0.54 times

Technical analysis forecast for SMMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMMT SMMT at this time. Stock is falling and might fall more.

It appears as if SMMT SMMT gave a large move recently.

Stock of SMMT (SMMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.78. However, stock will show a bearish move below 17.

Tomorrow's movement Prediction of SMMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMMT Historical charts - Share Summit Therapeutics plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMMT Historical charts - Share Summit Therapeutics plc

 

Back to top