NASDAQ Stock SMMT Historical charts - Summit Therapeutics plc
Historical charts for Stock SMMT - Share Summit Therapeutics plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of SMMT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jan 2025 | 24.65 | 22.85 to 25.00 | 4.8% | 0.97 times |
| 22 Wed Jan 2025 | 23.52 | 22.38 to 24.21 | 6.43% | 1.54 times |
| 21 Tue Jan 2025 | 22.10 | 19.25 to 22.11 | 16.13% | 1.52 times |
| 17 Fri Jan 2025 | 19.03 | 18.33 to 19.39 | 0% | 0.9 times |
| 17 Fri Jan 2025 | 19.03 | 18.33 to 19.39 | 4.62% | 0.9 times |
| 16 Thu Jan 2025 | 18.19 | 17.68 to 18.50 | -0.05% | 0.74 times |
| 15 Wed Jan 2025 | 18.20 | 17.12 to 18.24 | 9.31% | 0.89 times |
| 14 Tue Jan 2025 | 16.65 | 16.46 to 18.57 | -8.42% | 1.13 times |
| 13 Mon Jan 2025 | 18.18 | 17.03 to 18.32 | 0% | 0.62 times |
| 13 Mon Jan 2025 | 18.18 | 17.03 to 18.32 | 1.85% | 0.62 times |
| 10 Fri Jan 2025 | 17.85 | 16.72 to 18.91 | -5.15% | 1.15 times |
| 08 Wed Jan 2025 | 18.82 | 18.10 to 19.39 | 0% | 1.1 times |
Technical analysis forecast of SMMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMMT SMMT at this time. Stock is rising and might rise more.
It appears as if SMMT SMMT gave a large move recently.
Stock of SMMT (SMMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SMMT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.1, for a target of 21.7 or 19.69
Tomorrow's movement Prediction of SMMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SMMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74
Tomorrow's movement Prediction of SMMT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SMMT Historical charts - Share Summit Therapeutics plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance