Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do TRUP
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 30.76 and 31.76
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.54 |
| Intraday Target 3 | 30.98 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 31.98 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.10 (1.37%) | 30.77 | 30.42 - 31.42 | 0.527 times | Thu 20 August 2026 | 30.68 (-1.35%) | 31.20 | 30.47 - 31.47 | 0.524 times | Wed 19 August 2026 | 31.10 (3.77%) | 30.21 | 30.20 - 31.48 | 0.6349 times | Tue 18 August 2026 | 29.97 (-0.07%) | 30.04 | 29.84 - 30.37 | 0.7108 times | Mon 17 August 2026 | 29.99 (-1.99%) | 30.33 | 29.58 - 30.71 | 0.9832 times | Fri 14 August 2026 | 30.60 (-1.29%) | 31.07 | 30.43 - 31.29 | 0.4444 times | Thu 13 August 2026 | 31.00 (2.24%) | 30.64 | 30.12 - 31.05 | 0.8715 times | Wed 12 August 2026 | 30.32 (-0.62%) | 30.14 | 29.78 - 31.42 | 0.9251 times | Tue 11 August 2026 | 30.51 (4.99%) | 29.05 | 29.05 - 30.88 | 1.7192 times | Mon 10 August 2026 | 29.06 (7.67%) | 26.81 | 26.81 - 29.54 | 2.6599 times | Fri 07 August 2026 | 26.99 (-4.15%) | 27.90 | 26.55 - 28.21 | 1.0003 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 30.34 and 32.24
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.10 (1.63%) | 30.33 | 29.58 - 31.48 | 0.9694 times | Fri 14 August 2026 | 30.60 (13.38%) | 26.81 | 26.81 - 31.42 | 1.8987 times | Fri 07 August 2026 | 26.99 (10.21%) | 24.98 | 23.98 - 29.28 | 1.8282 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 0.7824 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.6846 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.746 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.4887 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 0.8076 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 0.9438 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 0.8506 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 0.7849 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 27.54 and 35.04
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 28.853333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.10 (26.99%) | 24.98 | 23.98 - 31.48 | 1.1813 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.7764 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 0.9795 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.9685 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8666 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8963 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.4373 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8538 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9993 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.041 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9954 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 17.86 and 34.4
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 29.986666666667 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.10 (-16.78%) | 37.37 | 21.16 - 37.70 | 0.609 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.1562 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.4448 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.0428 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.1084 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.8068 times | Thu 31 December 2020 | 119.71 (219.57%) | 38.06 | 22.48 - 124.72 | 1.0556 times | Tue 31 December 2019 | 37.46 (47.13%) | 25.13 | 20.84 - 37.82 | 0.5816 times | Mon 31 December 2018 | 25.46 (-14.88%) | 29.33 | 22.38 - 46.70 | 0.8352 times | Wed 27 December 2017 | 29.91 (92.72%) | 15.62 | 13.71 - 33.00 | 0.3595 times | Fri 30 December 2016 | 15.52 (0%) | 12.93 | 12.21 - 17.68 | 0.1276 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrupanionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 29.96 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.25 |
| 100 day DMA | 25.33 |
| 150 day DMA | 26.53 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.46 | 30.35 |
| 12 day EMA | 29.65 | 29.39 | 29.16 |
| 20 day EMA | 28.66 | 28.4 | 28.16 |
| 35 day EMA | 27.43 | 27.21 | 27.01 |
| 50 day EMA | 26.35 | 26.16 | 25.98 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.47 | 30.53 |
| 12 day SMA | 29.96 | 29.4 | 28.9 |
| 20 day SMA | 27.93 | 27.58 | 27.22 |
| 35 day SMA | 27.06 | 26.94 | 26.81 |
| 50 day SMA | 26.25 | 26.1 | 25.93 |
| 100 day SMA | 25.33 | 25.27 | 25.22 |
| 150 day SMA | 26.53 | 26.55 | 26.58 |
| 200 day SMA | 29.19 | 29.24 | 29.29 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
