Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do TRUP
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 21.75 and 22.38
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.883333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.51 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.98 (0.59%) | 21.80 | 21.52 - 22.15 | 0.8911 times | Thu 21 May 2026 | 21.85 (-0.14%) | 21.78 | 21.16 - 22.36 | 1.5602 times | Wed 20 May 2026 | 21.88 (-0.91%) | 21.93 | 21.37 - 22.13 | 1.2176 times | Tue 19 May 2026 | 22.08 (-1.65%) | 22.76 | 21.98 - 22.97 | 0.8857 times | Mon 18 May 2026 | 22.45 (0.54%) | 22.13 | 22.02 - 23.20 | 0.7787 times | Fri 15 May 2026 | 22.33 (-0.13%) | 22.36 | 21.92 - 23.04 | 0.8624 times | Thu 14 May 2026 | 22.36 (-1.02%) | 22.61 | 22.22 - 23.09 | 0.8298 times | Wed 13 May 2026 | 22.59 (-5%) | 23.43 | 22.54 - 23.43 | 0.9078 times | Tue 12 May 2026 | 23.78 (-0.25%) | 23.88 | 23.60 - 24.13 | 1.0155 times | Mon 11 May 2026 | 23.84 (-3.13%) | 24.59 | 23.74 - 24.59 | 1.0514 times | Fri 08 May 2026 | 24.61 (-3.83%) | 25.52 | 24.49 - 25.54 | 0.6888 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 20.55 and 22.59
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.2432 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.0879 times | Fri 08 May 2026 | 24.61 (1.15%) | 24.46 | 24.38 - 26.84 | 1.1208 times | Fri 01 May 2026 | 24.33 (-11.4%) | 27.26 | 23.80 - 27.83 | 1.5138 times | Fri 24 April 2026 | 27.46 (-2.62%) | 28.20 | 24.59 - 29.45 | 0.8714 times | Fri 17 April 2026 | 28.20 (14.91%) | 24.53 | 24.15 - 28.52 | 0.8217 times | Fri 10 April 2026 | 24.54 (-4.33%) | 25.65 | 24.28 - 26.43 | 0.9342 times | Thu 02 April 2026 | 25.65 (0.79%) | 25.63 | 24.85 - 26.54 | 0.7937 times | Fri 27 March 2026 | 25.45 (-2.94%) | 26.35 | 25.00 - 27.07 | 0.8251 times | Fri 20 March 2026 | 26.22 (5.98%) | 24.99 | 24.32 - 26.84 | 0.7882 times | Fri 13 March 2026 | 24.74 (-9.84%) | 27.06 | 24.50 - 27.06 | 1.0138 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 18.46 and 24.68
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.98 (-8.38%) | 25.50 | 21.16 - 27.38 | 0.7805 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8433 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8721 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.3986 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8308 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9724 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.013 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9686 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0083 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3125 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.2361 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 13.3 and 29.84
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 26.946666666667 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 43.49 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.98 (-41.18%) | 37.37 | 21.16 - 37.70 | 0.3806 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.1843 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.48 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.0925 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.1354 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.8264 times | Thu 31 December 2020 | 119.71 (219.57%) | 38.06 | 22.48 - 124.72 | 1.0813 times | Tue 31 December 2019 | 37.46 (47.13%) | 25.13 | 20.84 - 37.82 | 0.5957 times | Mon 31 December 2018 | 25.46 (-14.88%) | 29.33 | 22.38 - 46.70 | 0.8555 times | Wed 27 December 2017 | 29.91 (92.72%) | 15.62 | 13.71 - 33.00 | 0.3683 times | Fri 30 December 2016 | 15.52 (0%) | 12.93 | 12.21 - 17.68 | 0.1307 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrupanionInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrupanionInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrupanionInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and TrupanionInc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.91 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.26 |
| 100 day DMA | 28.4 |
| 150 day DMA | 31.85 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.18 | 22.34 |
| 12 day EMA | 22.89 | 23.05 | 23.27 |
| 20 day EMA | 23.63 | 23.8 | 24 |
| 35 day EMA | 24.34 | 24.48 | 24.63 |
| 50 day EMA | 25.05 | 25.18 | 25.32 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.12 | 22.22 |
| 12 day SMA | 22.95 | 23.19 | 23.53 |
| 20 day SMA | 23.91 | 24.18 | 24.43 |
| 35 day SMA | 25.1 | 25.21 | 25.31 |
| 50 day SMA | 25.26 | 25.33 | 25.4 |
| 100 day SMA | 28.4 | 28.56 | 28.71 |
| 150 day SMA | 31.85 | 31.98 | 32.11 |
| 200 day SMA | 35.18 | 35.31 | 35.43 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
