Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do TRUP
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 23.09 and 23.75
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.25 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.54 (-0.13%) | 23.73 | 23.29 - 23.95 | 1.2971 times | Wed 17 June 2026 | 23.57 (-3.56%) | 24.27 | 23.17 - 24.56 | 1.3121 times | Tue 16 June 2026 | 24.44 (2.26%) | 23.91 | 23.90 - 24.49 | 1.0931 times | Mon 15 June 2026 | 23.90 (1.06%) | 23.54 | 23.34 - 23.93 | 1.0724 times | Fri 12 June 2026 | 23.65 (1.55%) | 23.21 | 22.94 - 23.75 | 0.8977 times | Thu 11 June 2026 | 23.29 (-0.38%) | 23.38 | 22.98 - 23.88 | 0.771 times | Wed 10 June 2026 | 23.38 (5.46%) | 22.18 | 22.07 - 23.85 | 1.1817 times | Tue 09 June 2026 | 22.17 (0.54%) | 22.05 | 22.05 - 22.74 | 0.7217 times | Mon 08 June 2026 | 22.05 (0.23%) | 22.01 | 21.72 - 22.38 | 0.834 times | Fri 05 June 2026 | 22.00 (1.15%) | 21.97 | 21.47 - 22.40 | 0.8192 times | Thu 04 June 2026 | 21.75 (1.35%) | 21.91 | 21.36 - 22.36 | 0.9806 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 22.85 and 24.24
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 0.9737 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 0.8985 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.0213 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.7573 times | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.1854 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.0373 times | Fri 08 May 2026 | 24.61 (1.15%) | 24.46 | 24.38 - 26.84 | 1.0687 times | Fri 01 May 2026 | 24.33 (-11.4%) | 27.26 | 23.80 - 27.83 | 1.4434 times | Fri 24 April 2026 | 27.46 (-2.62%) | 28.20 | 24.59 - 29.45 | 0.8309 times | Fri 17 April 2026 | 28.20 (14.91%) | 24.53 | 24.15 - 28.52 | 0.7835 times | Fri 10 April 2026 | 24.54 (-4.33%) | 25.65 | 24.28 - 26.43 | 0.8907 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 22.39 and 25.71
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.54 (7.88%) | 21.88 | 21.24 - 24.56 | 0.6534 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.9954 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8906 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9211 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.4771 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8775 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.027 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0699 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.023 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0649 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3863 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 14.08 and 30.62
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 27.466666666667 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 44.01 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.54 (-37.01%) | 37.37 | 21.16 - 37.70 | 0.4407 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.1769 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.4707 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.0794 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.1283 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.8212 times | Thu 31 December 2020 | 119.71 (219.57%) | 38.06 | 22.48 - 124.72 | 1.0746 times | Tue 31 December 2019 | 37.46 (47.13%) | 25.13 | 20.84 - 37.82 | 0.592 times | Mon 31 December 2018 | 25.46 (-14.88%) | 29.33 | 22.38 - 46.70 | 0.8501 times | Wed 27 December 2017 | 29.91 (92.72%) | 15.62 | 13.71 - 33.00 | 0.366 times | Fri 30 December 2016 | 15.52 (0%) | 12.93 | 12.21 - 17.68 | 0.1299 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrupanionInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrupanionInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.55 |
| 35 day DMA | 23.08 |
| 50 day DMA | 24.17 |
| 100 day DMA | 26.15 |
| 150 day DMA | 29.51 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.66 | 23.7 |
| 12 day EMA | 23.22 | 23.16 | 23.08 |
| 20 day EMA | 23.11 | 23.06 | 23.01 |
| 35 day EMA | 23.61 | 23.61 | 23.61 |
| 50 day EMA | 24.25 | 24.28 | 24.31 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.77 | 23.73 |
| 12 day SMA | 22.93 | 22.82 | 22.71 |
| 20 day SMA | 22.55 | 22.46 | 22.39 |
| 35 day SMA | 23.08 | 23.13 | 23.17 |
| 50 day SMA | 24.17 | 24.22 | 24.25 |
| 100 day SMA | 26.15 | 26.25 | 26.33 |
| 150 day SMA | 29.51 | 29.61 | 29.71 |
| 200 day SMA | 32.89 | 33 | 33.12 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
