Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do TRUP
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 23.89 and 24.6
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.4 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.11 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.49 (0.04%) | 24.63 | 24.00 - 24.71 | 0.7553 times | Thu 30 July 2026 | 24.48 (-5.3%) | 25.42 | 24.25 - 25.52 | 0.9268 times | Wed 29 July 2026 | 25.85 (1.37%) | 25.21 | 25.21 - 26.07 | 1.5223 times | Tue 28 July 2026 | 25.50 (2.53%) | 25.08 | 25.08 - 25.97 | 1.0662 times | Mon 27 July 2026 | 24.87 (3.67%) | 24.37 | 24.37 - 25.07 | 1.0625 times | Fri 24 July 2026 | 23.99 (2.09%) | 23.63 | 23.58 - 24.34 | 0.8651 times | Thu 23 July 2026 | 23.50 (-3.89%) | 24.01 | 23.48 - 24.40 | 0.9907 times | Wed 22 July 2026 | 24.45 (-5.42%) | 25.89 | 24.44 - 25.89 | 0.8869 times | Tue 21 July 2026 | 25.85 (-3.33%) | 26.35 | 25.46 - 26.64 | 0.7871 times | Mon 20 July 2026 | 26.74 (0.15%) | 26.50 | 26.19 - 27.00 | 1.1371 times | Fri 17 July 2026 | 26.70 (1.33%) | 26.26 | 26.26 - 27.08 | 1.1216 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.25 and 26.32
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 1.0237 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.8958 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.9762 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.6394 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 1.0567 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.235 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.113 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 1.0271 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.1674 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.8657 times | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.3551 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 21.92 and 26.06
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.7911 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 0.9981 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.9869 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.883 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9133 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.4645 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.87 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0182 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0608 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0143 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0558 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 14.56 and 31.1
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 27.783333333333 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.49 (-34.47%) | 37.37 | 21.16 - 37.70 | 0.5234 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.1667 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.458 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.0614 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.1186 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.8141 times | Thu 31 December 2020 | 119.71 (219.57%) | 38.06 | 22.48 - 124.72 | 1.0653 times | Tue 31 December 2019 | 37.46 (47.13%) | 25.13 | 20.84 - 37.82 | 0.5869 times | Mon 31 December 2018 | 25.46 (-14.88%) | 29.33 | 22.38 - 46.70 | 0.8428 times | Wed 27 December 2017 | 29.91 (92.72%) | 15.62 | 13.71 - 33.00 | 0.3628 times | Fri 30 December 2016 | 15.52 (0%) | 12.93 | 12.21 - 17.68 | 0.1288 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrupanionInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrupanionInc in short term but the sell signal is initial and weak.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrupanionInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and TrupanionInc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.84 |
| 150 day DMA | 27.31 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 25 | 25.26 |
| 12 day EMA | 25.1 | 25.21 | 25.34 |
| 20 day EMA | 25.14 | 25.21 | 25.29 |
| 35 day EMA | 24.7 | 24.71 | 24.72 |
| 50 day EMA | 24.12 | 24.11 | 24.1 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.94 | 24.74 |
| 12 day SMA | 25.23 | 25.31 | 25.42 |
| 20 day SMA | 25.67 | 25.8 | 25.88 |
| 35 day SMA | 25.12 | 25.09 | 25.02 |
| 50 day SMA | 24.19 | 24.14 | 24.1 |
| 100 day SMA | 24.84 | 24.87 | 24.91 |
| 150 day SMA | 27.31 | 27.4 | 27.49 |
| 200 day SMA | 30.23 | 30.32 | 30.4 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
