Munafa Stock Market Course + Intraday & FNO calls 
TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do TRUP
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 37.28 and 38.45
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.506666666667 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.68 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.75 (0.85%) | 37.43 | 36.80 - 37.97 | 0.7181 times | Wed 24 December 2025 | 37.43 (-0.95%) | 37.71 | 37.35 - 37.79 | 0.2882 times | Tue 23 December 2025 | 37.79 (-0.68%) | 38.11 | 37.34 - 38.11 | 0.5325 times | Mon 22 December 2025 | 38.05 (0.13%) | 37.98 | 37.98 - 38.86 | 0.7325 times | Fri 19 December 2025 | 38.00 (-1.25%) | 38.47 | 37.46 - 38.61 | 2.5415 times | Thu 18 December 2025 | 38.48 (1.56%) | 38.26 | 38.04 - 38.57 | 0.9403 times | Wed 17 December 2025 | 37.89 (4.09%) | 36.35 | 36.24 - 37.98 | 1.5333 times | Tue 16 December 2025 | 36.40 (-0.93%) | 36.72 | 36.38 - 37.04 | 0.9381 times | Mon 15 December 2025 | 36.74 (1.07%) | 36.69 | 36.23 - 36.74 | 0.8604 times | Fri 12 December 2025 | 36.35 (-0.41%) | 36.54 | 36.19 - 36.86 | 0.9151 times | Thu 11 December 2025 | 36.50 (-1.32%) | 37.04 | 36.25 - 37.95 | 1.0524 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 36.25 and 38.31
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.39 times | Fri 19 December 2025 | 38.00 (4.54%) | 36.69 | 36.23 - 38.61 | 1.1698 times | Fri 12 December 2025 | 36.35 (-1.57%) | 37.11 | 36.19 - 38.70 | 1.1448 times | Fri 05 December 2025 | 36.93 (4.65%) | 34.86 | 33.68 - 37.82 | 1.2477 times | Fri 28 November 2025 | 35.29 (-1.7%) | 35.86 | 34.63 - 36.62 | 0.8595 times | Fri 21 November 2025 | 35.90 (-4.88%) | 37.73 | 34.61 - 37.90 | 1.1718 times | Fri 14 November 2025 | 37.74 (-2.18%) | 38.31 | 36.74 - 40.69 | 1.2189 times | Fri 07 November 2025 | 38.58 (-3.53%) | 39.47 | 38.13 - 46.98 | 1.4793 times | Fri 31 October 2025 | 39.99 (0%) | 40.42 | 39.33 - 40.42 | 0.24 times | Fri 31 October 2025 | 39.99 (-8.7%) | 43.80 | 39.33 - 44.12 | 1.0782 times | Fri 24 October 2025 | 43.80 (2.1%) | 43.24 | 42.93 - 44.78 | 0.8736 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 35.72 and 40.9
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.75 (6.97%) | 34.86 | 33.68 - 38.86 | 0.7136 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.854 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.8599 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.85 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.1575 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.0421 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 0.991 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.1799 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.1678 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.80 | 1.1843 times | Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.4184 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 20.93 and 47.82
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 42.213333333333 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 69.1 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.75 (-21.68%) | 48.46 | 31.00 - 57.89 | 1.2138 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.5134 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 2.1606 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.1933 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.8514 times | Thu 31 December 2020 | 119.71 (219.57%) | 38.06 | 22.48 - 124.72 | 1.0942 times | Tue 31 December 2019 | 37.46 (47.13%) | 25.13 | 20.84 - 37.82 | 0.6028 times | Mon 31 December 2018 | 25.46 (-14.88%) | 29.33 | 22.38 - 46.70 | 0.8657 times | Wed 27 December 2017 | 29.91 (92.72%) | 15.62 | 13.71 - 33.00 | 0.3727 times | Fri 30 December 2016 | 15.52 (0%) | 12.93 | 12.21 - 17.68 | 0.1323 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrupanionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrupanionInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrupanionInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrupanionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.92 |
| 35 day DMA | 37.13 |
| 50 day DMA | 38.69 |
| 100 day DMA | 41.87 |
| 150 day DMA | 44.79 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.68 | 37.8 |
| 12 day EMA | 37.47 | 37.42 | 37.42 |
| 20 day EMA | 37.41 | 37.37 | 37.36 |
| 35 day EMA | 38.13 | 38.15 | 38.19 |
| 50 day EMA | 38.86 | 38.91 | 38.97 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.95 | 38.04 |
| 12 day SMA | 37.36 | 37.42 | 37.41 |
| 20 day SMA | 36.92 | 36.79 | 36.68 |
| 35 day SMA | 37.13 | 37.26 | 37.32 |
| 50 day SMA | 38.69 | 38.79 | 38.88 |
| 100 day SMA | 41.87 | 41.98 | 42.08 |
| 150 day SMA | 44.79 | 44.83 | 44.88 |
| 200 day SMA | 43.19 | 43.16 | 43.14 |
Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
