ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong intraday Stock price targets for TrupanionInc are 26.29 and 27.36

Intraday Target 125.44
Intraday Target 226.07
Intraday Target 326.506666666667
Intraday Target 427.14
Intraday Target 527.58

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Mon 02 March 2026 26.71 (0.64%) 25.87 25.87 - 26.94 0.642 times
Fri 27 February 2026 26.54 (-2.57%) 26.84 26.06 - 26.84 0.6127 times
Thu 26 February 2026 27.24 (2.02%) 26.66 26.66 - 28.07 0.7411 times
Wed 25 February 2026 26.70 (3.29%) 25.89 25.24 - 26.76 0.8702 times
Tue 24 February 2026 25.85 (-4.82%) 27.16 25.79 - 27.67 0.8809 times
Mon 23 February 2026 27.16 (-6.54%) 28.94 27.11 - 28.95 0.5514 times
Fri 20 February 2026 29.06 (0.73%) 28.93 28.55 - 29.30 1.3166 times
Thu 19 February 2026 28.85 (0.03%) 28.83 28.10 - 29.10 0.9926 times
Wed 18 February 2026 28.84 (-0.52%) 29.00 27.94 - 29.23 1.4038 times
Tue 17 February 2026 28.99 (3.68%) 28.50 27.78 - 29.64 1.9887 times
Fri 13 February 2026 27.96 (0%) 30.18 27.30 - 30.84 2.2038 times

 Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 26.29 and 27.36

Weekly Target 125.44
Weekly Target 226.07
Weekly Target 326.506666666667
Weekly Target 427.14
Weekly Target 527.58

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Mon 02 March 2026 26.71 (0.64%) 25.87 25.87 - 26.94 0.1848 times
Fri 27 February 2026 26.54 (-8.67%) 28.94 25.24 - 28.95 1.0527 times
Fri 20 February 2026 29.06 (3.93%) 28.50 27.78 - 29.64 1.6416 times
Fri 13 February 2026 27.96 (0%) 30.18 27.30 - 30.84 0.6345 times
Fri 13 February 2026 27.96 (-15.71%) 33.23 27.30 - 34.42 1.8519 times
Fri 06 February 2026 33.17 (3.69%) 31.99 30.54 - 33.99 1.3168 times
Fri 30 January 2026 31.99 (-2.53%) 32.90 31.19 - 33.08 0.7265 times
Fri 23 January 2026 32.82 (1.17%) 32.36 30.85 - 33.63 0.787 times
Fri 16 January 2026 32.44 (-9.79%) 35.96 32.39 - 36.96 0.8149 times
Fri 09 January 2026 35.96 (-3.33%) 37.03 34.46 - 37.70 0.9894 times
Fri 02 January 2026 37.20 (-1.46%) 37.55 36.73 - 38.47 0.6928 times

 weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 26.29 and 27.36

Monthly Target 125.44
Monthly Target 226.07
Monthly Target 326.506666666667
Monthly Target 427.14
Monthly Target 527.58

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Mon 02 March 2026 26.71 (0.64%) 25.87 25.87 - 26.94 0.0431 times
Fri 27 February 2026 26.54 (-17.04%) 31.99 25.24 - 34.42 1.5161 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.8127 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 0.9511 times
Fri 28 November 2025 35.29 (-11.75%) 39.47 34.61 - 46.98 0.9909 times
Fri 31 October 2025 39.99 (-7.6%) 43.09 39.33 - 44.78 0.9977 times
Tue 30 September 2025 43.28 (-6.64%) 45.67 41.21 - 46.43 0.9862 times
Fri 29 August 2025 46.36 (-2.21%) 46.94 45.16 - 57.00 1.3431 times
Thu 31 July 2025 47.41 (-14.35%) 54.85 46.93 - 55.74 1.2092 times
Mon 30 June 2025 55.35 (17.29%) 46.71 44.18 - 57.89 1.1498 times
Fri 30 May 2025 47.19 (28.93%) 37.03 36.21 - 48.87 1.3691 times

 monthly chart TrupanionInc

Yearly price and charts TrupanionInc

Strong yearly Stock price targets for TrupanionInc TRUP are 19.75 and 32.21

Yearly Target 117.42
Yearly Target 222.07
Yearly Target 329.883333333333
Yearly Target 434.53
Yearly Target 542.34

Yearly price and volumes Trupanion Inc

Date Closing Open Range Volume
Mon 02 March 2026 26.71 (-28.53%) 37.37 25.24 - 37.70 0.1962 times
Wed 31 December 2025 37.37 (-22.47%) 48.46 31.00 - 57.89 1.2149 times
Tue 31 December 2024 48.20 (57.98%) 30.68 19.69 - 57.90 1.502 times
Fri 29 December 2023 30.51 (-35.81%) 48.97 18.45 - 69.15 2.1443 times
Fri 30 December 2022 47.53 (-64%) 133.10 40.77 - 135.11 1.1843 times
Fri 31 December 2021 132.03 (10.29%) 120.97 69.74 - 158.25 0.845 times
Thu 31 December 2020 119.71 (219.57%) 38.06 22.48 - 124.72 1.086 times
Tue 31 December 2019 37.46 (47.13%) 25.13 20.84 - 37.82 0.5983 times
Mon 31 December 2018 25.46 (-14.88%) 29.33 22.38 - 46.70 0.8592 times
Wed 27 December 2017 29.91 (92.72%) 15.62 13.71 - 33.00 0.3699 times
Fri 30 December 2016 15.52 (0%) 12.93 12.21 - 17.68 0.1313 times

Indicator Analysis of TrupanionInc

Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrupanionInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrupanionInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrupanionInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrupanionInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and TrupanionInc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.

TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.66
20 day DMA 29.63
35 day DMA 30.99
50 day DMA 32.87
100 day DMA 36.02
150 day DMA 39.26
200 day DMA 42.04

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.0427.29
12 day EMA27.9628.1928.49
20 day EMA29.0829.3329.62
35 day EMA30.9231.1731.44
50 day EMA32.5632.833.06

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.727.2
12 day SMA27.6628.1128.59
20 day SMA29.6329.8830.16
35 day SMA30.9931.2631.53
50 day SMA32.8733.0933.29
100 day SMA36.0236.1836.33
150 day SMA39.2639.4139.57
200 day SMA42.0442.1342.22

Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top