Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 38.51 and 40.41
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.923333333333 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.82 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (1.71%) | 38.13 | 37.86 - 39.76 | 1.3838 times | Fri 25 September 2026 | 38.49 (-0.23%) | 38.51 | 38.12 - 38.68 | 1.0416 times | Thu 24 September 2026 | 38.58 (2.23%) | 37.63 | 37.63 - 38.89 | 1.167 times | Wed 23 September 2026 | 37.74 (-0.87%) | 38.04 | 37.32 - 38.39 | 0.9697 times | Tue 22 September 2026 | 38.07 (2.39%) | 37.43 | 37.15 - 38.28 | 0.8606 times | Mon 21 September 2026 | 37.18 (1.34%) | 36.70 | 36.53 - 37.36 | 0.4241 times | Fri 18 September 2026 | 36.69 (-0.43%) | 36.73 | 36.58 - 37.03 | 1.0721 times | Thu 17 September 2026 | 36.85 (2.05%) | 36.67 | 36.20 - 36.92 | 1.6391 times | Wed 16 September 2026 | 36.11 (-0.77%) | 36.46 | 35.92 - 36.92 | 0.488 times | Tue 15 September 2026 | 36.39 (2.71%) | 35.51 | 35.51 - 36.53 | 0.954 times | Mon 14 September 2026 | 35.43 (1.37%) | 35.00 | 34.63 - 35.49 | 0.5471 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 38.51 and 40.41
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (1.71%) | 38.13 | 37.86 - 39.76 | 0.3505 times | Fri 25 September 2026 | 38.49 (4.91%) | 36.70 | 36.53 - 38.89 | 1.1303 times | Fri 18 September 2026 | 36.69 (4.98%) | 35.00 | 34.63 - 37.03 | 1.1904 times | Fri 11 September 2026 | 34.95 (-0.85%) | 35.03 | 34.38 - 36.06 | 1.1601 times | Fri 04 September 2026 | 35.25 (-3.11%) | 36.05 | 34.89 - 37.25 | 1.1137 times | Fri 28 August 2026 | 36.38 (-1.94%) | 36.81 | 36.35 - 37.77 | 1.3227 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.7717 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.6018 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.764 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.5947 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 4.458 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 36.77 and 42.15
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (5.61%) | 36.98 | 34.38 - 39.76 | 1.2956 times | Mon 31 August 2026 | 37.07 (18.51%) | 31.35 | 31.28 - 38.10 | 1.0642 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.2451 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.6413 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.8851 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.5652 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.7683 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.5726 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.4525 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5101 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.5523 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 28.51 and 50.41
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 32.256666666667 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 54.16 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.15 (61.91%) | 24.30 | 17.86 - 39.76 | 1.5937 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3353 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.168 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.2533 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.2078 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1444 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.8639 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5176 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.5944 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3216 times | Fri 30 December 2016 | 1.61 (0%) | 2.12 | 1.43 - 2.27 | 0.0856 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.31 |
| 50 day DMA | 34.88 |
| 100 day DMA | 30.36 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 37.98 | 37.73 |
| 12 day EMA | 37.5 | 37.2 | 36.96 |
| 20 day EMA | 36.87 | 36.63 | 36.43 |
| 35 day EMA | 35.68 | 35.48 | 35.3 |
| 50 day EMA | 34.76 | 34.58 | 34.42 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.01 | 37.65 |
| 12 day SMA | 37.14 | 36.78 | 36.49 |
| 20 day SMA | 36.51 | 36.37 | 36.3 |
| 35 day SMA | 36.31 | 36.18 | 36.05 |
| 50 day SMA | 34.88 | 34.68 | 34.52 |
| 100 day SMA | 30.36 | 30.18 | 30.01 |
| 150 day SMA | 27.06 | 26.95 | 26.85 |
| 200 day SMA | 26.31 | 26.24 | 26.18 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
