ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 24.3 and 25.55

Intraday Target 123.31
Intraday Target 224.04
Intraday Target 324.563333333333
Intraday Target 425.29
Intraday Target 525.81

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 20 January 2026 24.76 (1.39%) 23.84 23.84 - 25.09 0.903 times
Fri 16 January 2026 24.42 (-0.2%) 24.44 24.11 - 24.74 1.1214 times
Thu 15 January 2026 24.47 (0.74%) 24.33 23.77 - 24.71 0.6511 times
Wed 14 January 2026 24.29 (1.63%) 23.78 23.58 - 24.40 0.5183 times
Tue 13 January 2026 23.90 (-0.58%) 24.22 23.28 - 24.71 0.8127 times
Mon 12 January 2026 24.04 (-3.3%) 24.99 23.71 - 25.00 1.4831 times
Fri 09 January 2026 24.86 (-0.36%) 24.96 24.36 - 25.18 0.7762 times
Thu 08 January 2026 24.95 (-1.81%) 25.19 24.79 - 25.63 0.908 times
Wed 07 January 2026 25.41 (-3.57%) 26.44 25.23 - 26.68 1.4043 times
Tue 06 January 2026 26.35 (4.11%) 25.18 25.18 - 26.61 1.4219 times
Mon 05 January 2026 25.31 (5.94%) 23.99 23.97 - 25.68 1.2928 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.3 and 25.55

Weekly Target 123.31
Weekly Target 224.04
Weekly Target 324.563333333333
Weekly Target 425.29
Weekly Target 525.81

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 20 January 2026 24.76 (1.39%) 23.84 23.84 - 25.09 0.1854 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.9416 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.1913 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.7314 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.6645 times
Fri 19 December 2025 25.07 (2.79%) 24.46 24.11 - 25.98 1.7304 times
Fri 12 December 2025 24.39 (-4.2%) 25.84 24.33 - 25.93 0.9963 times
Fri 05 December 2025 25.46 (-3.92%) 26.10 24.68 - 26.26 0.8833 times
Fri 28 November 2025 26.50 (-0.11%) 26.54 25.91 - 27.24 1.0438 times
Fri 21 November 2025 26.53 (10.22%) 23.95 23.57 - 26.72 1.6321 times
Fri 14 November 2025 24.07 (-7.17%) 26.27 23.96 - 26.68 1.2714 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 24.02 and 27.42

Monthly Target 121.51
Monthly Target 223.13
Monthly Target 324.906666666667
Monthly Target 426.53
Monthly Target 528.31

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 20 January 2026 24.76 (2.4%) 24.30 23.28 - 26.68 0.3906 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.731 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.7915 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9177 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8297 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.3386 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0043 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.3355 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.3195 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.3416 times
Mon 31 March 2025 22.84 (-4.83%) 25.81 22.16 - 27.70 0.8562 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 24.02 and 27.42

Yearly Target 121.51
Yearly Target 223.13
Yearly Target 324.906666666667
Yearly Target 426.53
Yearly Target 528.31

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 20 January 2026 24.76 (2.4%) 24.30 23.28 - 26.68 0.0532 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.577 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.3908 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.4886 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.4562 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.3624 times
Thu 31 December 2020 39.89 (146.54%) 16.36 7.37 - 47.22 1.0046 times
Tue 31 December 2019 16.18 (34.5%) 11.77 10.90 - 22.44 0.6019 times
Mon 31 December 2018 12.03 (89.75%) 6.00 4.63 - 26.30 0.6913 times
Wed 27 December 2017 6.34 (293.79%) 1.62 1.62 - 7.53 0.374 times
Fri 30 December 2016 1.61 (-25.81%) 2.17 1.43 - 3.58 0.4608 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.71

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiolifeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.72
20 day DMA 24.85
35 day DMA 24.98
50 day DMA 25.16
100 day DMA 25.83
150 day DMA 24.73
200 day DMA 24.21

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.4224.42
12 day EMA24.6324.6124.65
20 day EMA24.7624.7624.8
35 day EMA25.0425.0625.1
50 day EMA25.2725.2925.33

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.2224.31
12 day SMA24.7224.6724.69
20 day SMA24.8524.8824.9
35 day SMA24.9825.0425.11
50 day SMA25.1625.2125.27
100 day SMA25.8325.8325.85
150 day SMA24.7324.7224.71
200 day SMA24.2124.224.2

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top