Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 23.23 and 24.52
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 24.25 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.54 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.04 (-3.3%) | 24.99 | 23.71 - 25.00 | 1.367 times | Fri 09 January 2026 | 24.86 (-0.36%) | 24.96 | 24.36 - 25.18 | 0.7154 times | Thu 08 January 2026 | 24.95 (-1.81%) | 25.19 | 24.79 - 25.63 | 0.837 times | Wed 07 January 2026 | 25.41 (-3.57%) | 26.44 | 25.23 - 26.68 | 1.2944 times | Tue 06 January 2026 | 26.35 (4.11%) | 25.18 | 25.18 - 26.61 | 1.3106 times | Mon 05 January 2026 | 25.31 (5.94%) | 23.99 | 23.97 - 25.68 | 1.1916 times | Fri 02 January 2026 | 23.89 (-1.2%) | 24.30 | 23.58 - 24.41 | 1.0439 times | Wed 31 December 2025 | 24.18 (-1.95%) | 24.67 | 24.01 - 24.71 | 0.7933 times | Tue 30 December 2025 | 24.66 (-1.83%) | 25.02 | 24.45 - 25.10 | 0.736 times | Mon 29 December 2025 | 25.12 (0.88%) | 24.79 | 24.73 - 25.17 | 0.7108 times | Fri 26 December 2025 | 24.90 (-2.01%) | 25.32 | 24.86 - 25.39 | 0.6584 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 23.23 and 24.52
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.04 (-3.3%) | 24.99 | 23.71 - 25.00 | 0.2914 times | Fri 09 January 2026 | 24.86 (4.06%) | 23.99 | 23.97 - 26.68 | 1.1402 times | Fri 02 January 2026 | 23.89 (-4.06%) | 24.79 | 23.58 - 25.17 | 0.7 times | Fri 26 December 2025 | 24.90 (-0.68%) | 25.21 | 24.86 - 26.34 | 0.636 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.656 times | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.9534 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.8453 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 0.9989 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.562 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.2168 times | Fri 07 November 2025 | 25.93 (-6.96%) | 27.44 | 25.49 - 28.24 | 1.1684 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.26 and 25.36
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.04 (-0.58%) | 24.30 | 23.58 - 26.68 | 0.2681 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.7404 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8016 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9294 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8403 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.3557 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.0171 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.3525 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.3363 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.3587 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8671 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 22.26 and 25.36
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 24.766666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.04 (-0.58%) | 24.30 | 23.58 - 26.68 | 0.0361 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.5797 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3932 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.4912 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.4587 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.3647 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 1.0064 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.603 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6925 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3747 times | Fri 30 December 2016 | 1.61 (-25.81%) | 2.17 | 1.43 - 3.58 | 0.4616 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.88 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 25.09 | 25.2 |
| 12 day EMA | 24.9 | 25.06 | 25.1 |
| 20 day EMA | 25.03 | 25.13 | 25.16 |
| 35 day EMA | 25.31 | 25.39 | 25.42 |
| 50 day EMA | 25.65 | 25.72 | 25.75 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.38 | 25.18 |
| 12 day SMA | 24.92 | 25.04 | 25.09 |
| 20 day SMA | 24.95 | 25 | 24.99 |
| 35 day SMA | 25.24 | 25.25 | 25.22 |
| 50 day SMA | 25.47 | 25.54 | 25.6 |
| 100 day SMA | 25.88 | 25.89 | 25.89 |
| 150 day SMA | 24.71 | 24.69 | 24.67 |
| 200 day SMA | 24.19 | 24.2 | 24.21 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
