Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 35.07 and 35.7
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.22 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 35.85 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.25 (-0.79%) | 35.07 | 34.89 - 35.52 | 0.3733 times | Thu 03 September 2026 | 35.53 (-1.09%) | 36.42 | 35.17 - 36.43 | 0.7625 times | Wed 02 September 2026 | 35.92 (1.27%) | 35.58 | 35.58 - 36.44 | 1.049 times | Tue 01 September 2026 | 35.47 (-4.32%) | 36.98 | 35.12 - 37.25 | 1.0305 times | Mon 31 August 2026 | 37.07 (1.9%) | 36.05 | 36.05 - 37.10 | 1.3559 times | Fri 28 August 2026 | 36.38 (-2.2%) | 37.05 | 36.35 - 37.20 | 1.1297 times | Thu 27 August 2026 | 37.20 (0.54%) | 37.07 | 36.99 - 37.39 | 1.3256 times | Wed 26 August 2026 | 37.00 (-0.59%) | 37.16 | 36.95 - 37.51 | 0.8847 times | Tue 25 August 2026 | 37.22 (0.08%) | 37.20 | 37.01 - 37.77 | 1.4939 times | Mon 24 August 2026 | 37.19 (0.24%) | 36.81 | 36.40 - 37.37 | 0.5948 times | Fri 21 August 2026 | 37.10 (0.35%) | 36.89 | 36.29 - 37.28 | 0.8136 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 33.89 and 36.25
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.25 (-3.11%) | 36.05 | 34.89 - 37.25 | 0.8067 times | Fri 28 August 2026 | 36.38 (-1.94%) | 36.81 | 36.35 - 37.77 | 0.958 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.5589 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.4359 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.5534 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.155 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 3.2289 times | Fri 17 July 2026 | 29.15 (3.44%) | 28.11 | 27.82 - 30.88 | 0.7377 times | Fri 10 July 2026 | 28.18 (0.25%) | 28.14 | 26.98 - 28.74 | 0.3962 times | Thu 02 July 2026 | 28.11 (-1.85%) | 28.95 | 27.51 - 30.00 | 1.1692 times | Fri 26 June 2026 | 28.64 (9.98%) | 26.05 | 24.76 - 29.81 | 1.279 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 33.89 and 36.25
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.25 (-4.91%) | 36.98 | 34.89 - 37.25 | 0.2464 times | Mon 31 August 2026 | 37.07 (18.51%) | 31.35 | 31.28 - 38.10 | 1.1924 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.5157 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.8391 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.9918 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.6333 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.8609 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.6416 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.507 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5716 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.6189 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 26.56 and 46.8
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 30.403333333333 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.25 (45.78%) | 24.30 | 17.86 - 38.10 | 1.439 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3599 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.1895 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.2763 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.23 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1655 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.8798 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5271 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6054 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3275 times | Fri 30 December 2016 | 1.61 (0%) | 1.64 | 1.43 - 3.58 | 0.3796 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.53 |
| 20 day DMA | 35.99 |
| 35 day DMA | 34.1 |
| 50 day DMA | 32.39 |
| 100 day DMA | 28.06 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 36.01 | 36.25 |
| 12 day EMA | 35.94 | 36.07 | 36.17 |
| 20 day EMA | 35.46 | 35.48 | 35.47 |
| 35 day EMA | 33.98 | 33.9 | 33.8 |
| 50 day EMA | 32.19 | 32.06 | 31.92 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 36.07 | 36.41 |
| 12 day SMA | 36.53 | 36.63 | 36.58 |
| 20 day SMA | 35.99 | 35.97 | 35.89 |
| 35 day SMA | 34.1 | 33.92 | 33.77 |
| 50 day SMA | 32.39 | 32.24 | 32.04 |
| 100 day SMA | 28.06 | 27.91 | 27.76 |
| 150 day SMA | 25.63 | 25.54 | 25.46 |
| 200 day SMA | 25.47 | 25.41 | 25.36 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
