BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 24.5 and 25.45

Intraday Target 123.71
Intraday Target 224.34
Intraday Target 324.663333333333
Intraday Target 425.29
Intraday Target 525.61

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 25 April 2025 24.96 (0.65%) 24.54 24.04 - 24.99 0.9162 times
Thu 24 April 2025 24.80 (13.29%) 24.54 23.88 - 24.91 1.2398 times
Tue 22 April 2025 21.89 (3.5%) 21.66 21.45 - 22.73 1.6527 times
Mon 21 April 2025 21.15 (-3.47%) 21.50 20.86 - 21.62 1.8663 times
Thu 17 April 2025 21.91 (-1.57%) 22.18 21.77 - 22.60 1.4424 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.95 1.4413 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.95 1.4413 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.91 and 27.04

Weekly Target 119.47
Weekly Target 222.22
Weekly Target 323.603333333333
Weekly Target 426.35
Weekly Target 527.73

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 25 April 2025 24.96 (13.92%) 21.50 20.86 - 24.99 2.3387 times
Thu 17 April 2025 21.91 (-1.57%) 22.39 21.35 - 22.95 1.1883 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.95 0.5939 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (0%) 22.39 21.35 - 22.96 0 times
Wed 16 April 2025 22.26 (1.64%) 22.38 21.35 - 23.05 1.0589 times
Fri 11 April 2025 21.90 (4.89%) 20.10 19.10 - 23.73 4.8202 times
Fri 04 April 2025 20.88 (0%) 21.41 20.07 - 22.31 1.1994 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.03 and 27.92

Monthly Target 117.13
Monthly Target 221.04
Monthly Target 323.016666666667
Monthly Target 426.93
Monthly Target 528.91

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 25 April 2025 24.96 (9.28%) 22.65 19.10 - 24.99 1.6784 times
Mon 31 March 2025 22.84 (-4.83%) 25.81 22.16 - 27.70 1.0459 times
Fri 28 February 2025 24.00 (-12.12%) 26.50 23.37 - 28.92 0.7552 times
Fri 31 January 2025 27.31 (5.12%) 26.18 24.77 - 29.55 0.6736 times
Tue 31 December 2024 25.98 (-3.99%) 26.53 24.30 - 28.63 0.6024 times
Tue 26 November 2024 27.06 (15.64%) 23.64 19.47 - 28.88 1.5937 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.783 times
Mon 30 September 2024 25.04 (-3.25%) 25.53 22.59 - 26.10 0.8273 times
Fri 30 August 2024 25.88 (7.74%) 24.18 20.20 - 26.73 1.1064 times
Wed 31 July 2024 24.02 (12.09%) 21.40 18.70 - 24.51 0.9342 times
Fri 28 June 2024 21.43 (-0.23%) 21.73 19.50 - 22.67 0.8712 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 16.81 and 27.26

Yearly Target 114.09
Yearly Target 219.52
Yearly Target 324.536666666667
Yearly Target 429.97
Yearly Target 534.99

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 25 April 2025 24.96 (-3.93%) 26.18 19.10 - 29.55 0.4976 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.5119 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.5988 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.564 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.4632 times
Thu 31 December 2020 39.89 (146.54%) 16.36 7.37 - 47.22 1.079 times
Tue 31 December 2019 16.18 (34.5%) 11.77 10.90 - 22.44 0.6465 times
Mon 31 December 2018 12.03 (89.75%) 6.00 4.63 - 26.30 0.7424 times
Wed 27 December 2017 6.34 (293.79%) 1.62 1.62 - 7.53 0.4017 times
Fri 30 December 2016 1.61 (-25.81%) 2.17 1.43 - 3.58 0.4949 times
Thu 31 December 2015 2.17 (0%) 2.20 2.02 - 2.55 0.0313 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.43

Munafa value: 90 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.54
20 day DMA 22.28
35 day DMA 23.11
50 day DMA 23.8
100 day DMA 25.38
150 day DMA 24.99
200 day DMA 24.81

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5422.8321.84
12 day EMA22.8422.4622.03
20 day EMA22.8122.5822.35
35 day EMA23.3523.2523.16
50 day EMA24.0724.0324

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.421.89
12 day SMA22.5422.3222.12
20 day SMA22.2822.0721.88
35 day SMA23.1123.1123.16
50 day SMA23.823.8523.91
100 day SMA25.3825.3925.41
150 day SMA24.9924.9924.99
200 day SMA24.8124.7924.77

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top