Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 34.53 and 35.17
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 35.033333333333 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.67 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.94 (-1.44%) | 35.40 | 34.76 - 35.40 | 0.816 times | Mon 17 August 2026 | 35.45 (1.08%) | 34.77 | 34.75 - 35.46 | 0.8273 times | Fri 14 August 2026 | 35.07 (-0.45%) | 35.17 | 34.81 - 35.22 | 1.0009 times | Thu 13 August 2026 | 35.23 (0.74%) | 35.00 | 34.42 - 35.34 | 1.239 times | Wed 12 August 2026 | 34.97 (0.43%) | 35.12 | 34.52 - 35.14 | 0.7288 times | Tue 11 August 2026 | 34.82 (0.52%) | 34.45 | 34.20 - 35.35 | 0.8584 times | Mon 10 August 2026 | 34.64 (-0.06%) | 33.79 | 33.75 - 34.93 | 0.9367 times | Fri 07 August 2026 | 34.66 (2.15%) | 34.27 | 34.12 - 34.76 | 1.3714 times | Thu 06 August 2026 | 33.93 (0.38%) | 33.61 | 33.61 - 34.34 | 0.9649 times | Wed 05 August 2026 | 33.80 (3.94%) | 32.57 | 32.57 - 33.84 | 1.2566 times | Tue 04 August 2026 | 32.52 (1.15%) | 32.26 | 31.46 - 32.55 | 1.2503 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 34.85 and 35.56
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.94 (-0.37%) | 34.77 | 34.75 - 35.46 | 0.1544 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.4476 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.5683 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.1861 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 3.3157 times | Fri 17 July 2026 | 29.15 (3.44%) | 28.11 | 27.82 - 30.88 | 0.7576 times | Fri 10 July 2026 | 28.18 (0.25%) | 28.14 | 26.98 - 28.74 | 0.4068 times | Thu 02 July 2026 | 28.11 (-1.85%) | 28.95 | 27.51 - 30.00 | 1.2006 times | Fri 26 June 2026 | 28.64 (9.98%) | 26.05 | 24.76 - 29.81 | 1.3133 times | Thu 18 June 2026 | 26.04 (-0.23%) | 26.85 | 25.36 - 27.70 | 0.6497 times | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 0.5505 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 33.11 and 37.29
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.94 (11.7%) | 31.35 | 31.28 - 35.46 | 0.5116 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.6002 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.9009 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.0251 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.6545 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.8899 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.6631 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.5241 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5908 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.6397 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.7101 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 26.4 and 44
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 29.42 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.94 (44.5%) | 24.30 | 17.86 - 35.46 | 1.3139 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3797 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2069 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.295 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.248 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1825 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.8927 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5348 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6142 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3323 times | Fri 30 December 2016 | 1.61 (0%) | 1.55 | 1.43 - 3.58 | 0.386 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.01 |
| 35 day DMA | 31.09 |
| 50 day DMA | 29.71 |
| 100 day DMA | 25.85 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.04 | 34.84 |
| 12 day EMA | 34.2 | 34.06 | 33.81 |
| 20 day EMA | 33.18 | 33 | 32.74 |
| 35 day EMA | 31.63 | 31.44 | 31.2 |
| 50 day EMA | 30.03 | 29.83 | 29.6 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.11 | 34.95 |
| 12 day SMA | 34.35 | 34.04 | 33.73 |
| 20 day SMA | 33.01 | 32.73 | 32.41 |
| 35 day SMA | 31.09 | 30.9 | 30.7 |
| 50 day SMA | 29.71 | 29.54 | 29.38 |
| 100 day SMA | 25.85 | 25.7 | 25.54 |
| 150 day SMA | 24.58 | 24.51 | 24.44 |
| 200 day SMA | 24.82 | 24.79 | 24.75 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
