BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 26.74 and 27.72

Intraday Target 1	26.55
Intraday Target 2	26.93
Intraday Target 3	27.53
Intraday Target 4	27.91
Intraday Target 5	28.51

Daily price and volume Biolife Solutions

Date	Closing	Open	Range	Volume
Fri 31 January 2025	27.31 (-1.41%)	27.65	27.15 - 28.13	0.8389 times
Thu 30 January 2025	27.70 (-2.12%)	28.68	27.51 - 29.55	1.1744 times
Wed 29 January 2025	28.30 (-0.67%)	28.47	27.24 - 28.53	0.7979 times
Tue 28 January 2025	28.49 (0.74%)	28.60	28.13 - 29.46	1.2736 times
Mon 27 January 2025	28.28 (1.8%)	27.48	27.37 - 28.49	1.1682 times
Fri 24 January 2025	27.78 (-0.22%)	27.60	27.50 - 28.47	1.3423 times
Thu 23 January 2025	27.84 (1.35%)	27.30	27.13 - 28.08	0.9434 times
Wed 22 January 2025	27.47 (-0.04%)	27.33	27.29 - 28.37	0.7688 times
Tue 21 January 2025	27.48 (5.13%)	26.46	26.46 - 27.74	0.9921 times
Fri 17 January 2025	26.14 (0%)	26.74	25.73 - 26.74	0.7005 times
Fri 17 January 2025	26.14 (-1.17%)	26.74	25.73 - 26.74	0.7005 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 26.03 and 28.43

Weekly Target 1	25.6
Weekly Target 2	26.46
Weekly Target 3	28.003333333333
Weekly Target 4	28.86
Weekly Target 5	30.4

Weekly price and volumes for Biolife Solutions

Date	Closing	Open	Range	Volume
Fri 31 January 2025	27.31 (-1.69%)	27.48	27.15 - 29.55	1.2499 times
Fri 24 January 2025	27.78 (6.27%)	26.46	26.46 - 28.47	0.9629 times
Fri 17 January 2025	26.14 (0%)	26.74	25.73 - 26.74	0.1667 times
Fri 17 January 2025	26.14 (-3.08%)	25.77	24.77 - 28.10	1.3782 times
Mon 13 January 2025	26.97 (1.35%)	25.77	24.77 - 27.16	0.3659 times
Fri 10 January 2025	26.61 (-3.9%)	27.50	26.18 - 28.02	0.5419 times
Wed 08 January 2025	27.69 (4.81%)	26.33	26.33 - 28.24	0.8389 times
Fri 03 January 2025	26.42 (-0.64%)	26.25	25.61 - 27.06	0.6508 times
Fri 27 December 2024	26.59 (-2.92%)	27.30	25.52 - 28.28	1.0147 times
Fri 20 December 2024	27.39 (2.58%)	26.77	24.30 - 28.63	2.8301 times
Fri 13 December 2024	26.70 (-1.33%)	26.53	25.98 - 27.52	1.1591 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 26.04 and 30.82

Monthly Target 1	22.43
Monthly Target 2	24.87
Monthly Target 3	27.21
Monthly Target 4	29.65
Monthly Target 5	31.99

Monthly price and volumes Biolife Solutions

Date	Closing	Open	Range	Volume
Fri 31 January 2025	27.31 (5.12%)	26.18	24.77 - 29.55	0.69 times
Tue 31 December 2024	25.98 (-3.99%)	26.53	24.30 - 28.63	0.617 times
Tue 26 November 2024	27.06 (15.64%)	23.64	19.47 - 28.88	1.6324 times
Thu 31 October 2024	23.40 (-6.55%)	24.88	21.32 - 25.03	0.802 times
Mon 30 September 2024	25.04 (-3.25%)	25.53	22.59 - 26.10	0.8474 times
Fri 30 August 2024	25.88 (7.74%)	24.18	20.20 - 26.73	1.1333 times
Wed 31 July 2024	24.02 (12.09%)	21.40	18.70 - 24.51	0.9568 times
Fri 28 June 2024	21.43 (-0.23%)	21.73	19.50 - 22.67	0.8923 times
Fri 31 May 2024	21.48 (22.46%)	17.68	17.15 - 23.10	1.2989 times
Tue 30 April 2024	17.54 (-5.44%)	18.30	14.84 - 18.76	1.1299 times
Thu 28 March 2024	18.55 (9.76%)	14.55	14.50 - 19.18	1.1689 times

monthly chart BiolifeSolutions

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiolifeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period	DMA value
5 day DMA	28.02
12 day DMA	27.45
20 day DMA	27.27
35 day DMA	26.96
50 day DMA	26.32
100 day DMA	25.21
150 day DMA	24.54
200 day DMA	23.38

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.74	27.96	28.09
12 day EMA	27.57	27.62	27.6
20 day EMA	27.3	27.3	27.26
35 day EMA	26.88	26.85	26.8
50 day EMA	26.49	26.46	26.41

SMA (simple moving average) of Biolife Solutions BLFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.02	28.11	28.14
12 day SMA	27.45	27.4	27.28
20 day SMA	27.27	27.27	27.2
35 day SMA	26.96	26.94	26.9
50 day SMA	26.32	26.3	26.28
100 day SMA	25.21	25.18	25.15
150 day SMA	24.54	24.5	24.46
200 day SMA	23.38	23.32	23.26