Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 25.43 and 26.7
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.47 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.74 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.10 (-1.88%) | 26.73 | 26.02 - 27.29 | 0.9319 times | Thu 11 June 2026 | 26.60 (-0.23%) | 26.78 | 26.35 - 27.27 | 0.6752 times | Wed 10 June 2026 | 26.66 (-3.23%) | 27.49 | 26.59 - 28.07 | 0.5807 times | Tue 09 June 2026 | 27.55 (5.56%) | 26.40 | 26.04 - 27.90 | 0.9553 times | Mon 08 June 2026 | 26.10 (-2.06%) | 26.92 | 26.06 - 27.12 | 0.6118 times | Fri 05 June 2026 | 26.65 (-1.62%) | 26.95 | 26.15 - 26.95 | 0.9407 times | Thu 04 June 2026 | 27.09 (-0.59%) | 27.42 | 26.95 - 28.07 | 0.6969 times | Wed 03 June 2026 | 27.25 (-0.87%) | 26.96 | 26.40 - 27.77 | 1.1355 times | Tue 02 June 2026 | 27.49 (3.23%) | 26.58 | 26.50 - 28.09 | 1.7851 times | Mon 01 June 2026 | 26.63 (6.86%) | 24.76 | 24.51 - 27.29 | 1.687 times | Fri 29 May 2026 | 24.92 (-1.31%) | 25.16 | 24.69 - 25.43 | 1.2122 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.04 and 27.09
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 1.0527 times | Fri 05 June 2026 | 26.65 (6.94%) | 24.76 | 24.51 - 28.09 | 1.7508 times | Fri 29 May 2026 | 24.92 (4.05%) | 23.95 | 23.45 - 25.72 | 1.0987 times | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 1.9112 times | Fri 15 May 2026 | 20.76 (-5.81%) | 22.00 | 20.27 - 22.41 | 0.599 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 0.7883 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.5354 times | Fri 24 April 2026 | 21.38 (-0.56%) | 21.44 | 21.21 - 23.18 | 0.9659 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 0.6373 times | Fri 10 April 2026 | 19.74 (1.18%) | 19.45 | 18.59 - 20.88 | 0.6606 times | Thu 02 April 2026 | 19.51 (4.95%) | 18.60 | 17.89 - 19.60 | 0.4583 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.31 and 28.89
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.10 (4.74%) | 24.76 | 24.51 - 28.09 | 0.9145 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.4626 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.9339 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.2696 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.9461 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7477 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.843 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.9127 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 1.0131 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.9568 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.5001 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 21.98 and 32.21
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 24.016666666667 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.10 (7.94%) | 24.30 | 17.86 - 28.09 | 0.7051 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.4764 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2915 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3857 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3355 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2654 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9552 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5723 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6573 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3556 times | Fri 30 December 2016 | 1.61 (0%) | 1.85 | 1.43 - 3.58 | 0.421 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.52 |
| 20 day DMA | 25.28 |
| 35 day DMA | 23.61 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.14 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.71 | 26.77 |
| 12 day EMA | 26.13 | 26.13 | 26.05 |
| 20 day EMA | 25.37 | 25.29 | 25.15 |
| 35 day EMA | 24.15 | 24.03 | 23.88 |
| 50 day EMA | 22.82 | 22.69 | 22.53 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.71 | 26.81 |
| 12 day SMA | 26.52 | 26.39 | 26.18 |
| 20 day SMA | 25.28 | 25.03 | 24.76 |
| 35 day SMA | 23.61 | 23.48 | 23.38 |
| 50 day SMA | 22.74 | 22.61 | 22.46 |
| 100 day SMA | 22.14 | 22.12 | 22.1 |
| 150 day SMA | 23.16 | 23.17 | 23.18 |
| 200 day SMA | 23.98 | 23.98 | 23.97 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
