BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 24.3 and 25.55
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.563333333333 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.81 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.76 (1.39%) | 23.84 | 23.84 - 25.09 | 0.903 times | Fri 16 January 2026 | 24.42 (-0.2%) | 24.44 | 24.11 - 24.74 | 1.1214 times | Thu 15 January 2026 | 24.47 (0.74%) | 24.33 | 23.77 - 24.71 | 0.6511 times | Wed 14 January 2026 | 24.29 (1.63%) | 23.78 | 23.58 - 24.40 | 0.5183 times | Tue 13 January 2026 | 23.90 (-0.58%) | 24.22 | 23.28 - 24.71 | 0.8127 times | Mon 12 January 2026 | 24.04 (-3.3%) | 24.99 | 23.71 - 25.00 | 1.4831 times | Fri 09 January 2026 | 24.86 (-0.36%) | 24.96 | 24.36 - 25.18 | 0.7762 times | Thu 08 January 2026 | 24.95 (-1.81%) | 25.19 | 24.79 - 25.63 | 0.908 times | Wed 07 January 2026 | 25.41 (-3.57%) | 26.44 | 25.23 - 26.68 | 1.4043 times | Tue 06 January 2026 | 26.35 (4.11%) | 25.18 | 25.18 - 26.61 | 1.4219 times | Mon 05 January 2026 | 25.31 (5.94%) | 23.99 | 23.97 - 25.68 | 1.2928 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.3 and 25.55
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.76 (1.39%) | 23.84 | 23.84 - 25.09 | 0.1854 times | Fri 16 January 2026 | 24.42 (-1.77%) | 24.99 | 23.28 - 25.00 | 0.9416 times | Fri 09 January 2026 | 24.86 (4.06%) | 23.99 | 23.97 - 26.68 | 1.1913 times | Fri 02 January 2026 | 23.89 (-4.06%) | 24.79 | 23.58 - 25.17 | 0.7314 times | Fri 26 December 2025 | 24.90 (-0.68%) | 25.21 | 24.86 - 26.34 | 0.6645 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.7304 times | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.9963 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.8833 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 1.0438 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.6321 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.2714 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 24.02 and 27.42
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.76 (2.4%) | 24.30 | 23.28 - 26.68 | 0.3906 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.731 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.7915 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9177 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8297 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.3386 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.0043 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.3355 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.3195 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.3416 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8562 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 24.02 and 27.42
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 24.906666666667 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.76 (2.4%) | 24.30 | 23.28 - 26.68 | 0.0532 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.577 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3908 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.4886 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.4562 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.3624 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 1.0046 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.6019 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6913 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.374 times | Fri 30 December 2016 | 1.61 (-25.81%) | 2.17 | 1.43 - 3.58 | 0.4608 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.71
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.83 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.42 | 24.42 |
| 12 day EMA | 24.63 | 24.61 | 24.65 |
| 20 day EMA | 24.76 | 24.76 | 24.8 |
| 35 day EMA | 25.04 | 25.06 | 25.1 |
| 50 day EMA | 25.27 | 25.29 | 25.33 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.22 | 24.31 |
| 12 day SMA | 24.72 | 24.67 | 24.69 |
| 20 day SMA | 24.85 | 24.88 | 24.9 |
| 35 day SMA | 24.98 | 25.04 | 25.11 |
| 50 day SMA | 25.16 | 25.21 | 25.27 |
| 100 day SMA | 25.83 | 25.83 | 25.85 |
| 150 day SMA | 24.73 | 24.72 | 24.71 |
| 200 day SMA | 24.21 | 24.2 | 24.2 |


