BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 24.5 and 25.45
Intraday Target 1 | 23.71 |
Intraday Target 2 | 24.34 |
Intraday Target 3 | 24.663333333333 |
Intraday Target 4 | 25.29 |
Intraday Target 5 | 25.61 |
Daily price and volume Biolife Solutions
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.96 (0.65%) | 24.54 | 24.04 - 24.99 | 0.9162 times |
Thu 24 April 2025 | 24.80 (13.29%) | 24.54 | 23.88 - 24.91 | 1.2398 times |
Tue 22 April 2025 | 21.89 (3.5%) | 21.66 | 21.45 - 22.73 | 1.6527 times |
Mon 21 April 2025 | 21.15 (-3.47%) | 21.50 | 20.86 - 21.62 | 1.8663 times |
Thu 17 April 2025 | 21.91 (-1.57%) | 22.18 | 21.77 - 22.60 | 1.4424 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.95 | 1.4413 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.95 | 1.4413 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.91 and 27.04
Weekly Target 1 | 19.47 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 23.603333333333 |
Weekly Target 4 | 26.35 |
Weekly Target 5 | 27.73 |
Weekly price and volumes for Biolife Solutions
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.96 (13.92%) | 21.50 | 20.86 - 24.99 | 2.3387 times |
Thu 17 April 2025 | 21.91 (-1.57%) | 22.39 | 21.35 - 22.95 | 1.1883 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.95 | 0.5939 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (0%) | 22.39 | 21.35 - 22.96 | 0 times |
Wed 16 April 2025 | 22.26 (1.64%) | 22.38 | 21.35 - 23.05 | 1.0589 times |
Fri 11 April 2025 | 21.90 (4.89%) | 20.10 | 19.10 - 23.73 | 4.8202 times |
Fri 04 April 2025 | 20.88 (0%) | 21.41 | 20.07 - 22.31 | 1.1994 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.03 and 27.92
Monthly Target 1 | 17.13 |
Monthly Target 2 | 21.04 |
Monthly Target 3 | 23.016666666667 |
Monthly Target 4 | 26.93 |
Monthly Target 5 | 28.91 |
Monthly price and volumes Biolife Solutions
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.96 (9.28%) | 22.65 | 19.10 - 24.99 | 1.6784 times |
Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 1.0459 times |
Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.7552 times |
Fri 31 January 2025 | 27.31 (5.12%) | 26.18 | 24.77 - 29.55 | 0.6736 times |
Tue 31 December 2024 | 25.98 (-3.99%) | 26.53 | 24.30 - 28.63 | 0.6024 times |
Tue 26 November 2024 | 27.06 (15.64%) | 23.64 | 19.47 - 28.88 | 1.5937 times |
Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.783 times |
Mon 30 September 2024 | 25.04 (-3.25%) | 25.53 | 22.59 - 26.10 | 0.8273 times |
Fri 30 August 2024 | 25.88 (7.74%) | 24.18 | 20.20 - 26.73 | 1.1064 times |
Wed 31 July 2024 | 24.02 (12.09%) | 21.40 | 18.70 - 24.51 | 0.9342 times |
Fri 28 June 2024 | 21.43 (-0.23%) | 21.73 | 19.50 - 22.67 | 0.8712 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 16.81 and 27.26
Yearly Target 1 | 14.09 |
Yearly Target 2 | 19.52 |
Yearly Target 3 | 24.536666666667 |
Yearly Target 4 | 29.97 |
Yearly Target 5 | 34.99 |
Yearly price and volumes Biolife Solutions
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.96 (-3.93%) | 26.18 | 19.10 - 29.55 | 0.4976 times |
Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.5119 times |
Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.5988 times |
Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.564 times |
Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.4632 times |
Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 1.079 times |
Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.6465 times |
Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.7424 times |
Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.4017 times |
Fri 30 December 2016 | 1.61 (-25.81%) | 2.17 | 1.43 - 3.58 | 0.4949 times |
Thu 31 December 2015 | 2.17 (0%) | 2.20 | 2.02 - 2.55 | 0.0313 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.43
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
DMA period | DMA value |
5 day DMA | 22.94 |
12 day DMA | 22.54 |
20 day DMA | 22.28 |
35 day DMA | 23.11 |
50 day DMA | 23.8 |
100 day DMA | 25.38 |
150 day DMA | 24.99 |
200 day DMA | 24.81 |
EMA (exponential moving average) of Biolife Solutions BLFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.54 | 22.83 | 21.84 |
12 day EMA | 22.84 | 22.46 | 22.03 |
20 day EMA | 22.81 | 22.58 | 22.35 |
35 day EMA | 23.35 | 23.25 | 23.16 |
50 day EMA | 24.07 | 24.03 | 24 |
SMA (simple moving average) of Biolife Solutions BLFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.94 | 22.4 | 21.89 |
12 day SMA | 22.54 | 22.32 | 22.12 |
20 day SMA | 22.28 | 22.07 | 21.88 |
35 day SMA | 23.11 | 23.11 | 23.16 |
50 day SMA | 23.8 | 23.85 | 23.91 |
100 day SMA | 25.38 | 25.39 | 25.41 |
150 day SMA | 24.99 | 24.99 | 24.99 |
200 day SMA | 24.81 | 24.79 | 24.77 |