ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 21.77 and 23.22

Intraday Target 121.52
Intraday Target 222.02
Intraday Target 322.97
Intraday Target 423.47
Intraday Target 524.42

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Mon 02 March 2026 22.52 (-6.94%) 23.68 22.47 - 23.92 1.5711 times
Fri 27 February 2026 24.20 (7.99%) 23.50 23.50 - 25.25 2.4954 times
Thu 26 February 2026 22.41 (-0.27%) 22.89 22.08 - 22.89 0.9977 times
Wed 25 February 2026 22.47 (-0.79%) 22.86 22.07 - 22.95 0.8569 times
Tue 24 February 2026 22.65 (-1.01%) 22.86 22.54 - 23.09 0.7623 times
Mon 23 February 2026 22.88 (-0.91%) 22.99 22.53 - 23.14 0.6698 times
Fri 20 February 2026 23.09 (-0.6%) 22.97 22.80 - 23.70 0.5645 times
Thu 19 February 2026 23.23 (1.71%) 22.59 22.19 - 23.25 0.5802 times
Wed 18 February 2026 22.84 (2.15%) 22.61 22.14 - 23.09 0.8616 times
Tue 17 February 2026 22.36 (0.58%) 22.10 21.71 - 22.66 0.6404 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.6892 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 21.77 and 23.22

Weekly Target 121.52
Weekly Target 222.02
Weekly Target 322.97
Weekly Target 423.47
Weekly Target 524.42

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Mon 02 March 2026 22.52 (-6.94%) 23.68 22.47 - 23.92 0.4557 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.6772 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.7678 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1999 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.9866 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.9177 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 1.0603 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.8052 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.9401 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.1895 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.7303 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.77 and 23.22

Monthly Target 121.52
Monthly Target 222.02
Monthly Target 322.97
Monthly Target 423.47
Monthly Target 524.42

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 02 March 2026 22.52 (-6.94%) 23.68 22.47 - 23.92 0.0821 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9993 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7612 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8582 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9292 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0774 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9741 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5715 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.179 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.5679 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.5491 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 19.27 and 24.6

Yearly Target 118.19
Yearly Target 220.35
Yearly Target 323.516666666667
Yearly Target 425.68
Yearly Target 528.85

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 02 March 2026 22.52 (-6.87%) 24.30 21.35 - 26.68 0.2105 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.5521 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.3688 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.4651 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.4332 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.3408 times
Thu 31 December 2020 39.89 (146.54%) 16.36 7.37 - 47.22 0.9888 times
Tue 31 December 2019 16.18 (34.5%) 11.77 10.90 - 22.44 0.5924 times
Mon 31 December 2018 12.03 (89.75%) 6.00 4.63 - 26.30 0.6803 times
Wed 27 December 2017 6.34 (293.79%) 1.62 1.62 - 7.53 0.3681 times
Fri 30 December 2016 1.61 (-25.81%) 2.17 1.43 - 3.58 0.4535 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Biolife Solutions BLFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiolifeSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiolifeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.76
20 day DMA 22.61
35 day DMA 23.26
50 day DMA 23.81
100 day DMA 25.08
150 day DMA 24.97
200 day DMA 24.25

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.1322.59
12 day EMA22.8322.8922.65
20 day EMA22.9122.9522.82
35 day EMA23.323.3523.3
50 day EMA23.7823.8323.82

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.9222.7
12 day SMA22.7622.6822.52
20 day SMA22.6122.622.48
35 day SMA23.2623.3323.35
50 day SMA23.8123.8623.87
100 day SMA25.0825.1225.14
150 day SMA24.9724.9724.96
200 day SMA24.2524.2524.25

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top