Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 21.01 and 21.56
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.126666666667 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.68 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.21 (0.62%) | 21.08 | 20.81 - 21.36 | 0.5756 times | Thu 30 April 2026 | 21.08 (5.45%) | 19.97 | 19.97 - 21.15 | 0.8766 times | Wed 29 April 2026 | 19.99 (-4.35%) | 20.76 | 19.71 - 21.00 | 0.7257 times | Tue 28 April 2026 | 20.90 (-2.38%) | 21.41 | 20.73 - 21.42 | 0.8115 times | Mon 27 April 2026 | 21.41 (0.14%) | 21.47 | 21.22 - 22.05 | 0.5768 times | Fri 24 April 2026 | 21.38 (-1.57%) | 21.67 | 21.26 - 21.81 | 0.9069 times | Thu 23 April 2026 | 21.72 (-4.74%) | 22.67 | 21.29 - 22.78 | 1.2102 times | Wed 22 April 2026 | 22.80 (1.92%) | 22.52 | 22.52 - 23.18 | 0.986 times | Tue 21 April 2026 | 22.37 (0.81%) | 22.19 | 21.84 - 22.86 | 1.6836 times | Mon 20 April 2026 | 22.19 (3.21%) | 21.44 | 21.21 - 22.52 | 1.6471 times | Fri 17 April 2026 | 21.50 (3.12%) | 21.42 | 21.21 - 21.77 | 0.7402 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 19.29 and 21.63
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.6908 times | Fri 24 April 2026 | 21.38 (-0.56%) | 21.44 | 21.21 - 23.18 | 1.2463 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 0.8223 times | Fri 10 April 2026 | 19.74 (1.18%) | 19.45 | 18.59 - 20.88 | 0.8524 times | Thu 02 April 2026 | 19.51 (4.95%) | 18.60 | 17.89 - 19.60 | 0.5914 times | Fri 27 March 2026 | 18.59 (-1.48%) | 19.45 | 18.45 - 20.47 | 0.8627 times | Fri 20 March 2026 | 18.87 (2.78%) | 18.56 | 18.55 - 19.79 | 0.6285 times | Fri 13 March 2026 | 18.36 (-7.55%) | 19.47 | 17.86 - 20.06 | 1.3847 times | Fri 06 March 2026 | 19.86 (-17.93%) | 23.68 | 19.23 - 23.92 | 1.7476 times | Fri 27 February 2026 | 24.20 (4.81%) | 22.99 | 22.07 - 25.25 | 1.1733 times | Fri 20 February 2026 | 23.09 (3.87%) | 22.10 | 21.71 - 23.70 | 0.5371 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.01 and 21.56
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.21 (0.62%) | 21.08 | 20.81 - 21.36 | 0.0304 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 1.0069 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.3689 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 1.0582 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.8061 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.9089 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.984 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 1.1409 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 1.0315 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.6642 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.2486 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 15.13 and 23.95
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.21 (-12.28%) | 24.30 | 17.86 - 26.68 | 0.4495 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.5142 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3354 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.4293 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3982 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.3081 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9646 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5779 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6637 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3591 times | Fri 30 December 2016 | 1.61 (0%) | 1.86 | 1.43 - 3.58 | 0.43 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.45 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.52 |
| 100 day DMA | 22.31 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 20.97 | 20.92 |
| 12 day EMA | 21.07 | 21.05 | 21.05 |
| 20 day EMA | 20.91 | 20.88 | 20.86 |
| 35 day EMA | 20.89 | 20.87 | 20.86 |
| 50 day EMA | 20.71 | 20.69 | 20.67 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.95 | 21.08 |
| 12 day SMA | 21.45 | 21.45 | 21.38 |
| 20 day SMA | 20.87 | 20.78 | 20.69 |
| 35 day SMA | 20.12 | 20.06 | 19.99 |
| 50 day SMA | 20.52 | 20.56 | 20.58 |
| 100 day SMA | 22.31 | 22.35 | 22.4 |
| 150 day SMA | 23.71 | 23.73 | 23.75 |
| 200 day SMA | 23.81 | 23.81 | 23.81 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
