NASDAQ BioLife Solutions, Inc. BLFS All indicator, BioLife Solutions, Inc. BLFS indicators All technical analysis, BioLife Solutions, Inc. BLFS indicators All free charts, BioLife Solutions, Inc. BLFS indicators All historical values NASDAQ

Stock BLFS - Share BioLife Solutions, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 25.26
Daily Resistance: 26.45
5 Day DMA Moving Average is 25.72
20 Day DMA Moving Average is 25.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.25%	25.41	25.83	25.87	24.68	0.55 times
Wed 03 Dec 2025	0.55%	25.42	25.51	25.82	25.20	0.28 times
Tue 02 Dec 2025	-0.16%	25.53	25.37	25.82	25.11	0.33 times
Mon 01 Dec 2025	-4.11%	26.10	25.41	26.26	25.30	0.44 times
Fri 28 Nov 2025	-0.67%	26.71	26.50	26.97	26.32	0.47 times
Wed 26 Nov 2025	-1.15%	26.76	26.68	27.24	26.39	0.67 times
Tue 25 Nov 2025	2.43%	26.45	26.99	27.05	26.30	0.61 times
Mon 24 Nov 2025	-0.68%	26.54	26.35	26.99	25.91	0.88 times
Fri 21 Nov 2025	9.63%	24.16	26.53	26.72	24.10	0.94 times
Thu 20 Nov 2025	-0.74%	24.84	24.20	25.33	23.96	0.88 times

Volume is calculated using 10 day average volume

NASDAQ BioLife Solutions, Inc. BLFS All indicator, BioLife Solutions, Inc. BLFS indicators All technical analysis, BioLife Solutions, Inc. BLFS indicators All free charts, BioLife Solutions, Inc. BLFS indicators All historical values NASDAQ

Below are charts of NASDAQ BioLife Solutions, Inc. BLFS All indicator, BioLife Solutions, Inc. BLFS indicators All technical analysis, BioLife Solutions, Inc. BLFS indicators All free charts, BioLife Solutions, Inc. BLFS indicators All historical values NASDAQ

BioLife Solutions, Inc. BLFS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BioLife Solutions, Inc. BLFS ADX is: 12, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BioLife Solutions, Inc. BLFS are:

ADX	+DY	-DY
11.6	17.8	22.4
4.8	18.9	20.8
6.7	19.3	22
2.1	20.5	21.4
16.3	22.5	16.2
17.4	23.7	16.7
16.7	24.1	17.2
17.6	25.2	17.6
13.2	25	19.2
6.4	20.2	22.9

ADX charts for BioLife Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BioLife Solutions, Inc. BLFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BioLife Solutions, Inc. is 25.61

50 day MA of BioLife Solutions, Inc. is 26.49

100 day MA of BioLife Solutions, Inc. is 25.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BioLife Solutions, Inc. BLFS is downtrend

Historical Moving averages values of BioLife Solutions, Inc. BLFS are:

Price	20 day	50 day	100 day
25.83	25.61	26.49	25.26
25.51	25.7	26.45	25.21
25.37	25.78	26.44	25.18
25.41	25.9	26.44	25.14
26.50	26.03	26.44	25.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

BioLife Solutions, Inc. BLFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioLife Solutions, Inc. BLFS is: 226410 M

Current day volume is 1.386 times compared to averaged volume BioLife Solutions, Inc. has

Historical price to volume measure of BioLife Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.83	1.25%	1.65%	1.386 times
25.51	0.55%	0.35%	0.695 times
25.37	-0.16%	-0.63%	0.827 times
25.41	-4.11%	-2.64%	1.104 times
26.50	-0.67%	-0.79%	1.188 times
26.68	-1.15%	-0.3%	1.69 times
26.99	2.43%	2.04%	1.538 times
26.35	-0.68%	-0.72%	2.227 times
26.53	9.63%	9.81%	2.385 times
24.20	-0.74%	-2.58%	2.227 times

Price to volume Charts of BioLife Solutions, Inc. BLFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BioLife Solutions, Inc. BLFS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BioLife Solutions, Inc. BLFS is: 25.61 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BioLife Solutions, Inc. BLFS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.83	25.61	0.98	27.58	23.64
25.51	25.7	1.07	27.85	23.55
25.37	25.78	1.11	28.01	23.55
25.41	25.9	1.2	28.3	23.5
26.50	26.03	1.27	28.56	23.5

Bollinger Bands charts for BioLife Solutions, Inc. BLFS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BioLife Solutions, Inc. BLFS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BioLife Solutions, Inc. BLFS

14 day BioLife Solutions, Inc. BLFS RSI is: 56.99

According to RSI indicator, Selling is dominating the stock of BioLife Solutions, Inc. BLFS

Historical values of RSI indicator for BioLife Solutions, Inc. are as follows in descending order:

56.99 57.83 59.22 57.58 60.15 59.1 58.55 58.55 57.44 51.83 50.67 51.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BioLife Solutions, Inc. BLFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BioLife Solutions, Inc. BLFS

12,26,9 day BioLife Solutions, Inc. BLFS MACD is: 25.79, 26, -0.21

According to MACD indicator, Prices of BioLife Solutions, Inc. BLFS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BioLife Solutions, Inc. BLFS are:

25.79, 26, -0.21
25.78, 26.01, -0.23
25.83, 26.05, -0.22
25.91, 26.1, -0.19
26, 26.15, -0.15
25.91, 26.12, -0.21
25.77, 26.08, -0.31
25.55, 26.01, -0.46
25.4, 25.98, -0.58
25.19, 25.94, -0.75

MACD charts of BioLife Solutions, Inc. BLFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BioLife Solutions, Inc. BLFS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BioLife Solutions, Inc. BLFS CCI is: 5

According to CCI indicator, BioLife Solutions, Inc. BLFS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BioLife Solutions, Inc.

Historical CCI values of BioLife Solutions, Inc. BLFS are:

5 9 3 21 97 110 111 82 31 -72

CCI charts of BioLife Solutions, Inc. BLFS are below. Second charts towards left.

BioLife Solutions, Inc. BLFS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BioLife Solutions, Inc. BLFS Stochastics is: 55

According to Stochastics indicator, Buying is coming in BioLife Solutions, Inc.

BioLife Solutions, Inc. BLFS is neither over-bought, nor over-sold

Historical Stochastics values of BioLife Solutions, Inc. BLFS are:

55 55 55 55 55 55 55 55 55 55

BioLife Solutions, Inc. BLFS Stochastics charts are below. Third charts to the left, at the bottom