BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 22.2 and 23.35
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.44 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.59 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.63 (0.89%) | 22.24 | 21.77 - 22.92 | 0.942 times | Fri 06 February 2026 | 22.43 (1.86%) | 22.00 | 21.35 - 22.66 | 1.0059 times | Thu 05 February 2026 | 22.02 (-2.87%) | 22.50 | 21.84 - 23.08 | 1.021 times | Wed 04 February 2026 | 22.67 (-0.74%) | 23.07 | 21.96 - 23.42 | 1.526 times | Tue 03 February 2026 | 22.84 (2.24%) | 22.35 | 22.18 - 23.50 | 2.1261 times | Mon 02 February 2026 | 22.34 (2.48%) | 21.91 | 21.76 - 22.72 | 0.4609 times | Fri 30 January 2026 | 21.80 (-3.45%) | 22.34 | 21.78 - 22.79 | 0.8083 times | Thu 29 January 2026 | 22.58 (-1.57%) | 22.90 | 22.36 - 23.03 | 0.8595 times | Wed 28 January 2026 | 22.94 (-8.17%) | 25.09 | 22.88 - 25.22 | 0.8509 times | Tue 27 January 2026 | 24.98 (0.16%) | 24.86 | 24.59 - 25.21 | 0.3994 times | Mon 26 January 2026 | 24.94 (0.28%) | 24.81 | 24.46 - 25.01 | 0.477 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.2 and 23.35
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.63 (0.89%) | 22.24 | 21.77 - 22.92 | 0.285 times | Fri 06 February 2026 | 22.43 (2.89%) | 21.91 | 21.35 - 23.50 | 1.8576 times | Fri 30 January 2026 | 21.80 (-12.34%) | 24.81 | 21.78 - 25.22 | 1.0271 times | Fri 23 January 2026 | 24.87 (1.84%) | 23.84 | 23.84 - 26.54 | 0.78 times | Fri 16 January 2026 | 24.42 (-1.77%) | 24.99 | 23.28 - 25.00 | 0.9107 times | Fri 09 January 2026 | 24.86 (4.06%) | 23.99 | 23.97 - 26.68 | 1.1523 times | Fri 02 January 2026 | 23.89 (-4.06%) | 24.79 | 23.58 - 25.17 | 0.7074 times | Fri 26 December 2025 | 24.90 (-0.68%) | 25.21 | 24.86 - 26.34 | 0.6427 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.6736 times | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.9636 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.8543 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.99 and 24.14
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.63 (3.81%) | 21.91 | 21.35 - 23.50 | 0.3666 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7006 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.7898 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8552 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9915 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8965 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.4463 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.0851 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.4429 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.4256 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.4495 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 19.33 and 24.66
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 23.553333333333 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.63 (-6.41%) | 24.30 | 21.35 - 26.68 | 0.1335 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.5643 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3795 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.4766 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.4444 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.3514 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9965 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5971 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6857 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.371 times | Fri 30 December 2016 | 1.61 (-25.81%) | 2.17 | 1.43 - 3.58 | 0.4571 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.59 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.5 | 22.53 |
| 12 day EMA | 23.01 | 23.08 | 23.2 |
| 20 day EMA | 23.47 | 23.56 | 23.68 |
| 35 day EMA | 24 | 24.08 | 24.18 |
| 50 day EMA | 24.47 | 24.55 | 24.64 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.46 | 22.33 |
| 12 day SMA | 23.09 | 23.37 | 23.63 |
| 20 day SMA | 23.72 | 23.83 | 23.96 |
| 35 day SMA | 24.31 | 24.38 | 24.44 |
| 50 day SMA | 24.59 | 24.68 | 24.76 |
| 100 day SMA | 25.5 | 25.54 | 25.57 |
| 150 day SMA | 24.89 | 24.88 | 24.88 |
| 200 day SMA | 24.32 | 24.32 | 24.31 |


