BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 19.15 and 19.97
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.296666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.12 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.51 (1.14%) | 18.83 | 18.78 - 19.60 | 0.6585 times | Wed 01 April 2026 | 19.29 (1.1%) | 19.34 | 19.10 - 19.58 | 0.5953 times | Tue 31 March 2026 | 19.08 (1.6%) | 18.99 | 18.53 - 19.41 | 0.9113 times | Mon 30 March 2026 | 18.78 (1.02%) | 18.60 | 17.89 - 19.03 | 1.671 times | Fri 27 March 2026 | 18.59 (-5.39%) | 19.45 | 18.45 - 19.54 | 1.245 times | Thu 26 March 2026 | 19.65 (-1.06%) | 19.51 | 19.51 - 20.01 | 0.7009 times | Wed 25 March 2026 | 19.86 (0.81%) | 20.09 | 19.51 - 20.47 | 1.0343 times | Tue 24 March 2026 | 19.70 (2.76%) | 18.87 | 18.84 - 19.94 | 1.1931 times | Mon 23 March 2026 | 19.17 (1.59%) | 19.45 | 18.91 - 19.58 | 1.4229 times | Fri 20 March 2026 | 18.87 (-3.43%) | 19.67 | 18.80 - 19.67 | 0.5677 times | Thu 19 March 2026 | 19.54 (0.72%) | 19.12 | 18.86 - 19.79 | 0.4882 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 18.7 and 20.41
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.51 (4.95%) | 18.60 | 17.89 - 19.60 | 0.6501 times | Fri 27 March 2026 | 18.59 (-1.48%) | 19.45 | 18.45 - 20.47 | 0.9483 times | Fri 20 March 2026 | 18.87 (2.78%) | 18.56 | 18.55 - 19.79 | 0.6909 times | Fri 13 March 2026 | 18.36 (-7.55%) | 19.47 | 17.86 - 20.06 | 1.5221 times | Fri 06 March 2026 | 19.86 (-17.93%) | 23.68 | 19.23 - 23.92 | 1.9211 times | Fri 27 February 2026 | 24.20 (4.81%) | 22.99 | 22.07 - 25.25 | 1.2898 times | Fri 20 February 2026 | 23.09 (3.87%) | 22.10 | 21.71 - 23.70 | 0.5904 times | Fri 13 February 2026 | 22.23 (0%) | 21.77 | 21.75 - 22.45 | 0.1537 times | Fri 13 February 2026 | 22.23 (-0.89%) | 22.24 | 21.45 - 22.99 | 0.7587 times | Fri 06 February 2026 | 22.43 (2.89%) | 21.91 | 21.35 - 23.50 | 1.4747 times | Fri 30 January 2026 | 21.80 (-12.34%) | 24.81 | 21.78 - 25.22 | 0.8154 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.15 and 19.97
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.296666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.51 (2.25%) | 19.34 | 18.78 - 19.60 | 0.0513 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.3336 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 1.031 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7854 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8855 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.9587 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 1.1116 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 1.005 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.6214 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.2165 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.6176 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 14.28 and 23.1
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.51 (-19.31%) | 24.30 | 17.86 - 26.68 | 0.3495 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.53 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3493 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.4443 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.4128 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.3218 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9747 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.584 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6707 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3629 times | Fri 30 December 2016 | 1.61 (0%) | 2.05 | 1.43 - 3.58 | 0.4382 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiolifeSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.23 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.36 |
| 100 day DMA | 23.25 |
| 150 day DMA | 24.34 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.16 | 19.09 |
| 12 day EMA | 19.34 | 19.31 | 19.31 |
| 20 day EMA | 19.67 | 19.69 | 19.73 |
| 35 day EMA | 20.44 | 20.49 | 20.56 |
| 50 day EMA | 21.41 | 21.49 | 21.58 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.08 | 19.19 |
| 12 day SMA | 19.29 | 19.25 | 19.17 |
| 20 day SMA | 19.23 | 19.29 | 19.33 |
| 35 day SMA | 20.57 | 20.65 | 20.75 |
| 50 day SMA | 21.36 | 21.48 | 21.59 |
| 100 day SMA | 23.25 | 23.32 | 23.4 |
| 150 day SMA | 24.34 | 24.38 | 24.42 |
| 200 day SMA | 23.9 | 23.92 | 23.94 |


