Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 34.87 and 35.51
| Intraday Target 1 | 34.42 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 35.056666666667 |
| Intraday Target 4 | 35.32 |
| Intraday Target 5 | 35.7 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.95 (0.09%) | 34.92 | 34.79 - 35.43 | 1.0033 times | Thu 10 September 2026 | 34.92 (-0.03%) | 34.62 | 34.38 - 34.95 | 1.4111 times | Wed 09 September 2026 | 34.93 (-1.27%) | 35.01 | 34.62 - 35.62 | 1.3196 times | Tue 08 September 2026 | 35.38 (0.37%) | 35.03 | 35.03 - 36.06 | 0.8171 times | Fri 04 September 2026 | 35.25 (-0.79%) | 35.07 | 34.89 - 35.52 | 0.3568 times | Thu 03 September 2026 | 35.53 (-1.09%) | 36.42 | 35.17 - 36.43 | 0.7288 times | Wed 02 September 2026 | 35.92 (1.27%) | 35.58 | 35.58 - 36.44 | 1.0026 times | Tue 01 September 2026 | 35.47 (-4.32%) | 36.98 | 35.12 - 37.25 | 0.9849 times | Mon 31 August 2026 | 37.07 (1.9%) | 36.05 | 36.05 - 37.10 | 1.296 times | Fri 28 August 2026 | 36.38 (-2.2%) | 37.05 | 36.35 - 37.20 | 1.0798 times | Thu 27 August 2026 | 37.20 (0.54%) | 37.07 | 36.99 - 37.39 | 1.267 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 33.83 and 35.51
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.13 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.95 (-0.85%) | 35.03 | 34.38 - 36.06 | 0.8688 times | Fri 04 September 2026 | 35.25 (-3.11%) | 36.05 | 34.89 - 37.25 | 0.8341 times | Fri 28 August 2026 | 36.38 (-1.94%) | 36.81 | 36.35 - 37.77 | 0.9906 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.5779 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.4507 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.5722 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.1943 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 3.3387 times | Fri 17 July 2026 | 29.15 (3.44%) | 28.11 | 27.82 - 30.88 | 0.7628 times | Fri 10 July 2026 | 28.18 (0.25%) | 28.14 | 26.98 - 28.74 | 0.4097 times | Thu 02 July 2026 | 28.11 (-1.85%) | 28.95 | 27.51 - 30.00 | 1.209 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 33.23 and 36.1
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.95 (-5.72%) | 36.98 | 34.38 - 37.25 | 0.5899 times | Mon 31 August 2026 | 37.07 (18.51%) | 31.35 | 31.28 - 38.10 | 1.1505 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.4271 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.7743 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.9569 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.611 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.8306 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.619 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.4892 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5515 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.5971 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 26.41 and 46.65
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 30.303333333333 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.95 (44.54%) | 24.30 | 17.86 - 38.10 | 1.4864 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3523 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.1829 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.2693 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.2232 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.159 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.8749 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5242 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.602 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3257 times | Fri 30 December 2016 | 1.61 (0%) | 1.63 | 1.43 - 3.58 | 0.3773 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.02 |
| 35 day DMA | 34.67 |
| 50 day DMA | 32.93 |
| 100 day DMA | 28.61 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.24 | 35.4 |
| 12 day EMA | 35.49 | 35.59 | 35.71 |
| 20 day EMA | 35.31 | 35.35 | 35.4 |
| 35 day EMA | 34.17 | 34.12 | 34.07 |
| 50 day EMA | 32.76 | 32.67 | 32.58 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.2 | 35.4 |
| 12 day SMA | 35.83 | 36.02 | 36.21 |
| 20 day SMA | 36.02 | 36.03 | 36.04 |
| 35 day SMA | 34.67 | 34.55 | 34.44 |
| 50 day SMA | 32.93 | 32.8 | 32.66 |
| 100 day SMA | 28.61 | 28.48 | 28.34 |
| 150 day SMA | 25.97 | 25.88 | 25.8 |
| 200 day SMA | 25.69 | 25.63 | 25.58 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
