ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 19.15 and 19.97

Intraday Target 118.48
Intraday Target 218.99
Intraday Target 319.296666666667
Intraday Target 419.81
Intraday Target 520.12

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Thu 02 April 2026 19.51 (1.14%) 18.83 18.78 - 19.60 0.6585 times
Wed 01 April 2026 19.29 (1.1%) 19.34 19.10 - 19.58 0.5953 times
Tue 31 March 2026 19.08 (1.6%) 18.99 18.53 - 19.41 0.9113 times
Mon 30 March 2026 18.78 (1.02%) 18.60 17.89 - 19.03 1.671 times
Fri 27 March 2026 18.59 (-5.39%) 19.45 18.45 - 19.54 1.245 times
Thu 26 March 2026 19.65 (-1.06%) 19.51 19.51 - 20.01 0.7009 times
Wed 25 March 2026 19.86 (0.81%) 20.09 19.51 - 20.47 1.0343 times
Tue 24 March 2026 19.70 (2.76%) 18.87 18.84 - 19.94 1.1931 times
Mon 23 March 2026 19.17 (1.59%) 19.45 18.91 - 19.58 1.4229 times
Fri 20 March 2026 18.87 (-3.43%) 19.67 18.80 - 19.67 0.5677 times
Thu 19 March 2026 19.54 (0.72%) 19.12 18.86 - 19.79 0.4882 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 18.7 and 20.41

Weekly Target 117.29
Weekly Target 218.4
Weekly Target 319
Weekly Target 420.11
Weekly Target 520.71

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.6501 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 0.9483 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.6909 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.06 1.5221 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 1.9211 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.2898 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.5904 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1537 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.7587 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.4747 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 0.8154 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.15 and 19.97

Monthly Target 118.48
Monthly Target 218.99
Monthly Target 319.296666666667
Monthly Target 419.81
Monthly Target 520.12

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Thu 02 April 2026 19.51 (2.25%) 19.34 18.78 - 19.60 0.0513 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.3336 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.031 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7854 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8855 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9587 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.1116 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 1.005 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.6214 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.2165 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.6176 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 14.28 and 23.1

Yearly Target 112.53
Yearly Target 216.02
Yearly Target 321.35
Yearly Target 424.84
Yearly Target 530.17

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Thu 02 April 2026 19.51 (-19.31%) 24.30 17.86 - 26.68 0.3495 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.53 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.3493 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.4443 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.4128 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.3218 times
Thu 31 December 2020 39.89 (146.54%) 16.36 7.37 - 47.22 0.9747 times
Tue 31 December 2019 16.18 (34.5%) 11.77 10.90 - 22.44 0.584 times
Mon 31 December 2018 12.03 (89.75%) 6.00 4.63 - 26.30 0.6707 times
Wed 27 December 2017 6.34 (293.79%) 1.62 1.62 - 7.53 0.3629 times
Fri 30 December 2016 1.61 (0%) 2.05 1.43 - 3.58 0.4382 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiolifeSolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.29
20 day DMA 19.23
35 day DMA 20.57
50 day DMA 21.36
100 day DMA 23.25
150 day DMA 24.34
200 day DMA 23.9

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.1619.09
12 day EMA19.3419.3119.31
20 day EMA19.6719.6919.73
35 day EMA20.4420.4920.56
50 day EMA21.4121.4921.58

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0819.19
12 day SMA19.2919.2519.17
20 day SMA19.2319.2919.33
35 day SMA20.5720.6520.75
50 day SMA21.3621.4821.59
100 day SMA23.2523.3223.4
150 day SMA24.3424.3824.42
200 day SMA23.923.9223.94

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top