Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 24.23 and 24.88
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.736666666667 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.39 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.66 (-1.83%) | 25.02 | 24.45 - 25.10 | 0.668 times | Mon 29 December 2025 | 25.12 (0.88%) | 24.79 | 24.73 - 25.17 | 0.6451 times | Fri 26 December 2025 | 24.90 (-2.01%) | 25.32 | 24.86 - 25.39 | 0.5976 times | Wed 24 December 2025 | 25.41 (-0.2%) | 25.43 | 25.19 - 25.63 | 0.2995 times | Tue 23 December 2025 | 25.46 (-0.04%) | 25.28 | 25.08 - 25.61 | 0.9202 times | Mon 22 December 2025 | 25.47 (1.6%) | 25.21 | 25.06 - 26.34 | 0.8906 times | Fri 19 December 2025 | 25.07 (-1.07%) | 25.26 | 24.95 - 25.47 | 3.1799 times | Thu 18 December 2025 | 25.34 (1.32%) | 25.16 | 25.08 - 25.98 | 1.1451 times | Wed 17 December 2025 | 25.01 (1.63%) | 24.52 | 24.35 - 25.23 | 0.8391 times | Tue 16 December 2025 | 24.61 (-0.16%) | 24.55 | 24.11 - 24.73 | 0.815 times | Mon 15 December 2025 | 24.65 (1.07%) | 24.46 | 24.17 - 24.81 | 1.0721 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.2 and 24.92
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.66 (-0.96%) | 24.79 | 24.45 - 25.17 | 0.3216 times | Fri 26 December 2025 | 24.90 (-0.68%) | 25.21 | 24.86 - 26.34 | 0.6632 times | Fri 19 December 2025 | 25.07 (2.79%) | 24.46 | 24.11 - 25.98 | 1.7269 times | Fri 12 December 2025 | 24.39 (-4.2%) | 25.84 | 24.33 - 25.93 | 0.9942 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.8815 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 1.0417 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.6288 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.2689 times | Fri 07 November 2025 | 25.93 (-6.96%) | 27.44 | 25.49 - 28.24 | 1.2184 times | Fri 31 October 2025 | 27.87 (0%) | 26.86 | 26.43 - 28.21 | 0.2549 times | Fri 31 October 2025 | 27.87 (-3.2%) | 28.88 | 26.43 - 28.89 | 1.0532 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.27 and 25.5
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.66 (-6.94%) | 26.10 | 24.11 - 26.34 | 0.6744 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.7583 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.8791 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.7949 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.2823 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 0.9621 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.2794 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.264 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.2852 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8202 times | Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.5641 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 16.62 and 27.14
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 24.46 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.66 (-5.08%) | 26.18 | 19.10 - 29.62 | 1.5122 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3368 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.4308 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3997 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.3095 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9656 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5786 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6644 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3595 times | Fri 30 December 2016 | 1.61 (-25.81%) | 2.17 | 1.43 - 3.58 | 0.4429 times | Thu 31 December 2015 | 2.17 (0%) | 2.22 | 2.03 - 2.55 | 0.0151 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.97 |
| 100 day DMA | 25.85 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.15 | 25.17 |
| 12 day EMA | 25.07 | 25.15 | 25.16 |
| 20 day EMA | 25.2 | 25.26 | 25.28 |
| 35 day EMA | 25.58 | 25.63 | 25.66 |
| 50 day EMA | 26.03 | 26.09 | 26.13 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.27 | 25.26 |
| 12 day SMA | 25.01 | 25.03 | 25 |
| 20 day SMA | 25.08 | 25.12 | 25.19 |
| 35 day SMA | 25.26 | 25.3 | 25.35 |
| 50 day SMA | 25.97 | 26.02 | 26.08 |
| 100 day SMA | 25.85 | 25.83 | 25.79 |
| 150 day SMA | 24.54 | 24.52 | 24.5 |
| 200 day SMA | 24.21 | 24.22 | 24.22 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
