Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 23.11 and 24.51
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 24.23 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.63 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.95 (-3.19%) | 24.74 | 23.67 - 25.07 | 1.4966 times | Thu 21 May 2026 | 24.74 (3.04%) | 23.80 | 23.59 - 24.77 | 1.6085 times | Wed 20 May 2026 | 24.01 (4.16%) | 23.09 | 22.60 - 24.47 | 1.4332 times | Tue 19 May 2026 | 23.05 (3.36%) | 22.09 | 21.91 - 23.15 | 1.6191 times | Mon 18 May 2026 | 22.30 (7.42%) | 20.76 | 20.69 - 22.72 | 1.4562 times | Fri 15 May 2026 | 20.76 (-1.42%) | 20.85 | 20.27 - 20.87 | 0.5613 times | Thu 14 May 2026 | 21.06 (-0.52%) | 21.28 | 20.87 - 21.30 | 0.3921 times | Wed 13 May 2026 | 21.17 (-0.28%) | 21.20 | 20.66 - 21.26 | 0.4804 times | Tue 12 May 2026 | 21.23 (-2.3%) | 21.80 | 21.00 - 21.80 | 0.4462 times | Mon 11 May 2026 | 21.73 (-1.41%) | 22.00 | 21.52 - 22.41 | 0.5063 times | Fri 08 May 2026 | 22.04 (-4.67%) | 21.80 | 20.76 - 23.06 | 1.0808 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.32 and 26.7
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 2.4782 times | Fri 15 May 2026 | 20.76 (-5.81%) | 22.00 | 20.27 - 22.41 | 0.7768 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 1.0222 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.6943 times | Fri 24 April 2026 | 21.38 (-0.56%) | 21.44 | 21.21 - 23.18 | 1.2525 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 0.8264 times | Fri 10 April 2026 | 19.74 (1.18%) | 19.45 | 18.59 - 20.88 | 0.8567 times | Thu 02 April 2026 | 19.51 (4.95%) | 18.60 | 17.89 - 19.60 | 0.5943 times | Fri 27 March 2026 | 18.59 (-1.48%) | 19.45 | 18.45 - 20.47 | 0.867 times | Fri 20 March 2026 | 18.87 (2.78%) | 18.56 | 18.55 - 19.79 | 0.6317 times | Fri 13 March 2026 | 18.36 (-7.55%) | 19.47 | 17.86 - 20.06 | 1.3916 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.11 and 26.91
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.95 (13.61%) | 21.08 | 20.27 - 25.07 | 1.0797 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.9131 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.2414 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.9251 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7311 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8242 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8924 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9906 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.9355 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.4668 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.1323 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 16.5 and 25.32
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 22.83 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.95 (-0.95%) | 24.30 | 17.86 - 26.68 | 0.5702 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.4979 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.3102 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.4059 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3549 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2837 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9691 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5806 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6668 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3608 times | Fri 30 December 2016 | 1.61 (0%) | 1.85 | 1.43 - 3.58 | 0.4297 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.59
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 22.43 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.45 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.93 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.38 | 22.7 |
| 12 day EMA | 22.71 | 22.48 | 22.07 |
| 20 day EMA | 22.21 | 22.03 | 21.74 |
| 35 day EMA | 21.47 | 21.32 | 21.12 |
| 50 day EMA | 20.95 | 20.83 | 20.67 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 22.97 | 22.24 |
| 12 day SMA | 22.43 | 22.25 | 21.98 |
| 20 day SMA | 21.91 | 21.78 | 21.63 |
| 35 day SMA | 21.45 | 21.33 | 21.17 |
| 50 day SMA | 20.76 | 20.66 | 20.54 |
| 100 day SMA | 21.93 | 21.94 | 21.94 |
| 150 day SMA | 23.32 | 23.34 | 23.36 |
| 200 day SMA | 23.8 | 23.79 | 23.77 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
