Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 36.37 and 38.7
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 36.946666666667 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 39.28 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.97 (1.37%) | 35.77 | 35.77 - 38.10 | 1.3355 times | Wed 19 August 2026 | 36.47 (4.38%) | 35.45 | 35.45 - 36.91 | 1.3774 times | Tue 18 August 2026 | 34.94 (-1.44%) | 35.40 | 34.76 - 35.40 | 0.7644 times | Mon 17 August 2026 | 35.45 (1.08%) | 34.77 | 34.75 - 35.46 | 0.775 times | Fri 14 August 2026 | 35.07 (-0.45%) | 35.17 | 34.81 - 35.22 | 0.9376 times | Thu 13 August 2026 | 35.23 (0.74%) | 35.00 | 34.42 - 35.34 | 1.1608 times | Wed 12 August 2026 | 34.97 (0.43%) | 35.12 | 34.52 - 35.14 | 0.6827 times | Tue 11 August 2026 | 34.82 (0.52%) | 34.45 | 34.20 - 35.35 | 0.8042 times | Mon 10 August 2026 | 34.64 (-0.06%) | 33.79 | 33.75 - 34.93 | 0.8775 times | Fri 07 August 2026 | 34.66 (2.15%) | 34.27 | 34.12 - 34.76 | 1.2848 times | Thu 06 August 2026 | 33.93 (0.38%) | 33.61 | 33.61 - 34.34 | 0.9039 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 35.86 and 39.21
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.97 (5.42%) | 34.77 | 34.75 - 38.10 | 0.4152 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.4358 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.5532 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.1547 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 3.2278 times | Fri 17 July 2026 | 29.15 (3.44%) | 28.11 | 27.82 - 30.88 | 0.7375 times | Fri 10 July 2026 | 28.18 (0.25%) | 28.14 | 26.98 - 28.74 | 0.396 times | Thu 02 July 2026 | 28.11 (-1.85%) | 28.95 | 27.51 - 30.00 | 1.1688 times | Fri 26 June 2026 | 28.64 (9.98%) | 26.05 | 24.76 - 29.81 | 1.2786 times | Thu 18 June 2026 | 26.04 (-0.23%) | 26.85 | 25.36 - 27.70 | 0.6325 times | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 0.536 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 34.13 and 40.95
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.97 (18.19%) | 31.35 | 31.28 - 38.10 | 0.6232 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.5697 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.8785 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.0131 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.6468 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.8794 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.6553 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.5179 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5839 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.6322 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.7017 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 27.42 and 47.66
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 30.976666666667 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.97 (52.89%) | 24.30 | 17.86 - 38.10 | 1.3293 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3773 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2047 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.2927 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.2458 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1804 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.8911 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5339 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6131 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3317 times | Fri 30 December 2016 | 1.61 (0%) | 1.58 | 1.43 - 3.58 | 0.3852 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.08 |
| 20 day DMA | 33.59 |
| 35 day DMA | 31.56 |
| 50 day DMA | 30.1 |
| 100 day DMA | 26.2 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.5 | 35.01 |
| 12 day EMA | 34.92 | 34.55 | 34.2 |
| 20 day EMA | 33.82 | 33.49 | 33.18 |
| 35 day EMA | 32.12 | 31.83 | 31.56 |
| 50 day EMA | 30.43 | 30.16 | 29.9 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.43 | 35.13 |
| 12 day SMA | 35.08 | 34.71 | 34.35 |
| 20 day SMA | 33.59 | 33.28 | 33.01 |
| 35 day SMA | 31.56 | 31.32 | 31.09 |
| 50 day SMA | 30.1 | 29.92 | 29.71 |
| 100 day SMA | 26.2 | 26.02 | 25.85 |
| 150 day SMA | 24.75 | 24.66 | 24.58 |
| 200 day SMA | 24.91 | 24.86 | 24.82 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
