Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 25.81 and 26.61
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.426666666667 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 27.23 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.36 (-1.24%) | 26.67 | 26.06 - 26.86 | 0.7869 times | Mon 15 June 2026 | 26.69 (2.26%) | 26.85 | 26.28 - 27.70 | 1.3405 times | Fri 12 June 2026 | 26.10 (-1.88%) | 26.73 | 26.02 - 27.29 | 1.1239 times | Thu 11 June 2026 | 26.60 (-0.23%) | 26.78 | 26.35 - 27.27 | 0.8142 times | Wed 10 June 2026 | 26.66 (-3.23%) | 27.49 | 26.59 - 28.07 | 0.7003 times | Tue 09 June 2026 | 27.55 (5.56%) | 26.40 | 26.04 - 27.90 | 1.152 times | Mon 08 June 2026 | 26.10 (-2.06%) | 26.92 | 26.06 - 27.12 | 0.7378 times | Fri 05 June 2026 | 26.65 (-1.62%) | 26.95 | 26.15 - 26.95 | 1.1344 times | Thu 04 June 2026 | 27.09 (-0.59%) | 27.42 | 26.95 - 28.07 | 0.8404 times | Wed 03 June 2026 | 27.25 (-0.87%) | 26.96 | 26.40 - 27.77 | 1.3694 times | Tue 02 June 2026 | 27.49 (3.23%) | 26.58 | 26.50 - 28.09 | 2.1528 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.39 and 27.03
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.706666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.36 (1%) | 26.85 | 26.06 - 27.70 | 0.5029 times | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 1.0704 times | Fri 05 June 2026 | 26.65 (6.94%) | 24.76 | 24.51 - 28.09 | 1.7804 times | Fri 29 May 2026 | 24.92 (4.05%) | 23.95 | 23.45 - 25.72 | 1.1173 times | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 1.9435 times | Fri 15 May 2026 | 20.76 (-5.81%) | 22.00 | 20.27 - 22.41 | 0.6091 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 0.8016 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.5445 times | Fri 24 April 2026 | 21.38 (-0.56%) | 21.44 | 21.21 - 23.18 | 0.9823 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 0.6481 times | Fri 10 April 2026 | 19.74 (1.18%) | 19.45 | 18.59 - 20.88 | 0.6718 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.44 and 29.02
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.36 (5.78%) | 24.76 | 24.51 - 28.09 | 1.0588 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.4394 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.919 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.2495 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.9311 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7358 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8296 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8982 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.997 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.9416 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.4763 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 22.11 and 32.34
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 24.103333333333 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.36 (9.02%) | 24.30 | 17.86 - 28.09 | 0.7219 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.4738 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2891 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3832 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3331 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2631 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9535 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5713 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6561 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.355 times | Fri 30 December 2016 | 1.61 (0%) | 1.85 | 1.43 - 3.58 | 0.42 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.76 |
| 20 day DMA | 25.78 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.17 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.57 | 26.51 |
| 12 day EMA | 26.24 | 26.22 | 26.13 |
| 20 day EMA | 25.58 | 25.5 | 25.37 |
| 35 day EMA | 24.43 | 24.32 | 24.18 |
| 50 day EMA | 23.05 | 22.92 | 22.77 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.72 | 26.6 |
| 12 day SMA | 26.76 | 26.64 | 26.52 |
| 20 day SMA | 25.78 | 25.58 | 25.28 |
| 35 day SMA | 23.9 | 23.76 | 23.61 |
| 50 day SMA | 23.03 | 22.89 | 22.74 |
| 100 day SMA | 22.17 | 22.16 | 22.14 |
| 150 day SMA | 23.15 | 23.16 | 23.16 |
| 200 day SMA | 23.99 | 23.98 | 23.98 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
