Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 37.07 and 38.22
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.37 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 38.52 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.30 (1.41%) | 37.02 | 36.83 - 37.98 | 2.5793 times | Thu 01 October 2026 | 36.78 (-5.33%) | 38.90 | 36.70 - 38.90 | 0.8328 times | Wed 30 September 2026 | 38.85 (-0.94%) | 39.19 | 38.69 - 39.41 | 0.991 times | Tue 29 September 2026 | 39.22 (0.18%) | 39.17 | 38.74 - 39.47 | 0.5195 times | Mon 28 September 2026 | 39.15 (1.71%) | 38.13 | 37.86 - 39.76 | 1.2017 times | Fri 25 September 2026 | 38.49 (-0.23%) | 38.51 | 38.12 - 38.68 | 0.9045 times | Thu 24 September 2026 | 38.58 (2.23%) | 37.63 | 37.63 - 38.89 | 1.0134 times | Wed 23 September 2026 | 37.74 (-0.87%) | 38.04 | 37.32 - 38.39 | 0.8421 times | Tue 22 September 2026 | 38.07 (2.39%) | 37.43 | 37.15 - 38.28 | 0.7474 times | Mon 21 September 2026 | 37.18 (1.34%) | 36.70 | 36.53 - 37.36 | 0.3682 times | Fri 18 September 2026 | 36.69 (-0.43%) | 36.73 | 36.58 - 37.03 | 0.931 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 35.47 and 38.53
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.30 (-3.09%) | 38.13 | 36.70 - 39.76 | 1.5619 times | Fri 25 September 2026 | 38.49 (4.91%) | 36.70 | 36.53 - 38.89 | 0.9884 times | Fri 18 September 2026 | 36.69 (4.98%) | 35.00 | 34.63 - 37.03 | 1.041 times | Fri 11 September 2026 | 34.95 (-0.85%) | 35.03 | 34.38 - 36.06 | 1.0145 times | Fri 04 September 2026 | 35.25 (-3.11%) | 36.05 | 34.89 - 37.25 | 0.9739 times | Fri 28 August 2026 | 36.38 (-1.94%) | 36.81 | 36.35 - 37.77 | 1.1566 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.6748 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.5263 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.6681 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.3945 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 3.8983 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 35.9 and 38.1
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.30 (-3.99%) | 38.90 | 36.70 - 38.90 | 0.2824 times | Wed 30 September 2026 | 38.85 (4.8%) | 36.98 | 34.38 - 39.76 | 1.4346 times | Mon 31 August 2026 | 37.07 (18.51%) | 31.35 | 31.28 - 38.10 | 1.0757 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.2694 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.659 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.8947 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.5713 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.7767 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.5788 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.4574 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5157 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 27.58 and 49.48
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 31.64 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.30 (54.26%) | 24.30 | 17.86 - 39.76 | 1.6502 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3263 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.1602 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.2448 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.1997 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1367 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.8581 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5141 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.5904 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3195 times | Fri 30 December 2016 | 1.61 (0%) | 2.10 | 1.43 - 2.26 | 0.0779 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.51
Tomorrow's movement Prediction of Biolife Solutions BLFS looks bullish. It has broken an important Moving average of 37.23 with high volumes
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 37.91 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.66 |
| 50 day DMA | 35.52 |
| 100 day DMA | 30.99 |
| 150 day DMA | 27.47 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 38.07 | 38.72 |
| 12 day EMA | 37.68 | 37.75 | 37.93 |
| 20 day EMA | 37.22 | 37.21 | 37.26 |
| 35 day EMA | 36.22 | 36.16 | 36.12 |
| 50 day EMA | 35.32 | 35.24 | 35.18 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.5 | 38.86 |
| 12 day SMA | 37.91 | 37.81 | 37.78 |
| 20 day SMA | 36.91 | 36.82 | 36.78 |
| 35 day SMA | 36.66 | 36.6 | 36.55 |
| 50 day SMA | 35.52 | 35.39 | 35.28 |
| 100 day SMA | 30.99 | 30.84 | 30.69 |
| 150 day SMA | 27.47 | 27.37 | 27.27 |
| 200 day SMA | 26.58 | 26.51 | 26.45 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
