Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 26.62 and 27.59
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.386666666667 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.36 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.23 (-2.51%) | 27.93 | 26.98 - 27.95 | 0.191 times | Tue 07 July 2026 | 27.93 (0.5%) | 27.99 | 27.06 - 28.08 | 0.5515 times | Mon 06 July 2026 | 27.79 (-1.14%) | 28.14 | 27.44 - 28.36 | 0.4272 times | Thu 02 July 2026 | 28.11 (-1.33%) | 28.79 | 28.03 - 28.91 | 0.5083 times | Wed 01 July 2026 | 28.49 (0.89%) | 28.25 | 28.16 - 28.99 | 0.6039 times | Tue 30 June 2026 | 28.24 (-0.21%) | 28.46 | 27.51 - 28.51 | 0.9685 times | Mon 29 June 2026 | 28.30 (-1.19%) | 28.95 | 27.88 - 30.00 | 2.659 times | Fri 26 June 2026 | 28.64 (4.15%) | 27.38 | 27.29 - 29.81 | 1.7822 times | Thu 25 June 2026 | 27.50 (7.55%) | 26.07 | 25.59 - 28.03 | 1.496 times | Wed 24 June 2026 | 25.57 (3.15%) | 25.09 | 24.76 - 26.03 | 0.8123 times | Tue 23 June 2026 | 24.79 (-0.44%) | 25.08 | 24.78 - 25.61 | 0.5823 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 26.42 and 27.8
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.23 (-3.13%) | 28.14 | 26.98 - 28.36 | 0.4101 times | Thu 02 July 2026 | 28.11 (-1.85%) | 28.95 | 27.51 - 30.00 | 1.6615 times | Fri 26 June 2026 | 28.64 (9.98%) | 26.05 | 24.76 - 29.81 | 1.8176 times | Thu 18 June 2026 | 26.04 (-0.23%) | 26.85 | 25.36 - 27.70 | 0.8991 times | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 0.7619 times | Fri 05 June 2026 | 26.65 (6.94%) | 24.76 | 24.51 - 28.09 | 1.2672 times | Fri 29 May 2026 | 24.92 (4.05%) | 23.95 | 23.45 - 25.72 | 0.7952 times | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 1.3833 times | Fri 15 May 2026 | 20.76 (-5.81%) | 22.00 | 20.27 - 22.41 | 0.4336 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 0.5705 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.3875 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 26.1 and 28.11
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.733333333333 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.23 (-3.58%) | 28.25 | 26.98 - 28.99 | 0.3219 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 2.4212 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.3058 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.8337 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.1335 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.8447 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.6675 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.7526 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8148 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9045 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8542 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 22.55 and 34.69
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 25.03 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.23 (12.61%) | 24.30 | 17.86 - 30.00 | 0.9251 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.4415 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2609 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3529 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3039 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2354 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.9326 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5588 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6417 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.3472 times | Fri 30 December 2016 | 1.61 (0%) | 1.84 | 1.43 - 3.58 | 0.4083 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 27.29 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.2 |
| 50 day DMA | 24.74 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.94 | 27.94 |
| 12 day EMA | 27.42 | 27.46 | 27.38 |
| 20 day EMA | 26.97 | 26.94 | 26.84 |
| 35 day EMA | 25.86 | 25.78 | 25.65 |
| 50 day EMA | 24.84 | 24.74 | 24.61 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.11 | 28.19 |
| 12 day SMA | 27.29 | 27.19 | 27 |
| 20 day SMA | 26.95 | 26.9 | 26.83 |
| 35 day SMA | 26.2 | 26.02 | 25.82 |
| 50 day SMA | 24.74 | 24.63 | 24.5 |
| 100 day SMA | 22.7 | 22.65 | 22.6 |
| 150 day SMA | 23.3 | 23.3 | 23.29 |
| 200 day SMA | 24.08 | 24.07 | 24.06 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
