Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BLFS
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 35.96 and 37.42
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 36.276666666667 |
| Intraday Target 4 | 37.1 |
| Intraday Target 5 | 37.74 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.47 (4.38%) | 35.45 | 35.45 - 36.91 | 1.4396 times | Tue 18 August 2026 | 34.94 (-1.44%) | 35.40 | 34.76 - 35.40 | 0.7989 times | Mon 17 August 2026 | 35.45 (1.08%) | 34.77 | 34.75 - 35.46 | 0.81 times | Fri 14 August 2026 | 35.07 (-0.45%) | 35.17 | 34.81 - 35.22 | 0.9799 times | Thu 13 August 2026 | 35.23 (0.74%) | 35.00 | 34.42 - 35.34 | 1.2131 times | Wed 12 August 2026 | 34.97 (0.43%) | 35.12 | 34.52 - 35.14 | 0.7135 times | Tue 11 August 2026 | 34.82 (0.52%) | 34.45 | 34.20 - 35.35 | 0.8405 times | Mon 10 August 2026 | 34.64 (-0.06%) | 33.79 | 33.75 - 34.93 | 0.9171 times | Fri 07 August 2026 | 34.66 (2.15%) | 34.27 | 34.12 - 34.76 | 1.3427 times | Thu 06 August 2026 | 33.93 (0.38%) | 33.61 | 33.61 - 34.34 | 0.9447 times | Wed 05 August 2026 | 33.80 (3.94%) | 32.57 | 32.57 - 33.84 | 1.2303 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 35.61 and 37.77
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.47 (3.99%) | 34.77 | 34.75 - 36.91 | 0.2886 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.4415 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.5605 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.1699 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 3.2705 times | Fri 17 July 2026 | 29.15 (3.44%) | 28.11 | 27.82 - 30.88 | 0.7472 times | Fri 10 July 2026 | 28.18 (0.25%) | 28.14 | 26.98 - 28.74 | 0.4013 times | Thu 02 July 2026 | 28.11 (-1.85%) | 28.95 | 27.51 - 30.00 | 1.1842 times | Fri 26 June 2026 | 28.64 (9.98%) | 26.05 | 24.76 - 29.81 | 1.2955 times | Thu 18 June 2026 | 26.04 (-0.23%) | 26.85 | 25.36 - 27.70 | 0.6408 times | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 0.543 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 33.88 and 39.51
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.886666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.47 (16.59%) | 31.35 | 31.28 - 36.91 | 0.5686 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.5846 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.8895 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.019 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.6506 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.8845 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.6592 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.5209 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5873 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.6359 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.7058 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 27.17 and 46.22
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 30.413333333333 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 49.46 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.47 (50.83%) | 24.30 | 17.86 - 36.91 | 1.3217 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3785 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2058 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.2938 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.2469 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.1814 times | Thu 31 December 2020 | 39.89 (146.54%) | 16.36 | 7.37 - 47.22 | 0.8919 times | Tue 31 December 2019 | 16.18 (34.5%) | 11.77 | 10.90 - 22.44 | 0.5343 times | Mon 31 December 2018 | 12.03 (89.75%) | 6.00 | 4.63 - 26.30 | 0.6137 times | Wed 27 December 2017 | 6.34 (293.79%) | 1.62 | 1.62 - 7.53 | 0.332 times | Fri 30 December 2016 | 1.61 (0%) | 1.54 | 1.43 - 3.58 | 0.3855 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01
Munafa value: 100 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 34.71 |
| 20 day DMA | 33.28 |
| 35 day DMA | 31.32 |
| 50 day DMA | 29.92 |
| 100 day DMA | 26.02 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.01 | 35.04 |
| 12 day EMA | 34.55 | 34.2 | 34.06 |
| 20 day EMA | 33.49 | 33.18 | 33 |
| 35 day EMA | 31.84 | 31.57 | 31.37 |
| 50 day EMA | 30.22 | 29.96 | 29.76 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.13 | 35.11 |
| 12 day SMA | 34.71 | 34.35 | 34.04 |
| 20 day SMA | 33.28 | 33.01 | 32.73 |
| 35 day SMA | 31.32 | 31.09 | 30.9 |
| 50 day SMA | 29.92 | 29.71 | 29.54 |
| 100 day SMA | 26.02 | 25.85 | 25.7 |
| 150 day SMA | 24.66 | 24.58 | 24.51 |
| 200 day SMA | 24.86 | 24.82 | 24.79 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
