ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLFS Historical charts - BioLife Solutions, Inc.

Historical charts for Stock BLFS - Share BioLife Solutions, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 22.85
  • 12Day Average: 22.76
  • 20Day Average: 22.61
  • 50Day Average: 23.81
  • 100Day Average: 25.08
  • 150Day Average: 24.97

BLFS Indicators & signals

Indicator MACD (12,26,9)

22.83, 23.04, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 25.66, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 22.52 22.47 to 23.92 -6.94% 1.72 times
27 Fri Feb 2026 24.20 23.50 to 25.25 7.99% 2.74 times
26 Thu Feb 2026 22.41 22.08 to 22.89 -0.27% 1.09 times
25 Wed Feb 2026 22.47 22.07 to 22.95 -0.79% 0.94 times
24 Tue Feb 2026 22.65 22.54 to 23.09 -1.01% 0.84 times
23 Mon Feb 2026 22.88 22.53 to 23.14 -0.91% 0.73 times
20 Fri Feb 2026 23.09 22.80 to 23.70 -0.6% 0.62 times
19 Thu Feb 2026 23.23 22.19 to 23.25 1.71% 0.64 times
18 Wed Feb 2026 22.84 22.14 to 23.09 2.15% 0.94 times
17 Tue Feb 2026 22.36 21.71 to 22.66 0.58% 0.7 times
13 Fri Feb 2026 22.23 21.75 to 22.45 0% 0.76 times
13 Fri Feb 2026 22.23 21.75 to 22.45 3.01% 0.76 times

Technical analysis forecast for BLFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLFS BLFS at this time. Stock is falling and might fall more.

It appears as if BLFS BLFS gave a large move recently.

Stock of BLFS (BLFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.91. However, stock will show a bearish move below 22.4.

Tomorrow's movement Prediction of BLFS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BLFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLFS Historical charts - Share BioLife Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BLFS Historical charts - Share BioLife Solutions, Inc.

 

Back to top