ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLFS Historical charts - BioLife Solutions, Inc.

Historical charts for Stock BLFS - Share BioLife Solutions, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 35.85
  • 12Day Average: 36.53
  • 20Day Average: 35.99
  • 50Day Average: 32.42
  • 100Day Average: 28.16
  • 150Day Average: 25.68

BLFS Indicators & signals

Indicator MACD (12,26,9)

35.94, 34.94, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 21.3, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 35.25 34.89 to 35.52 -0.79% 0.36 times
03 Thu Sep 2026 35.53 35.17 to 36.43 -1.09% 0.73 times
02 Wed Sep 2026 35.92 35.58 to 36.44 1.27% 1 times
01 Tue Sep 2026 35.47 35.12 to 37.25 -4.32% 0.99 times
31 Mon Aug 2026 37.07 36.05 to 37.10 1.9% 1.3 times
28 Fri Aug 2026 36.38 36.35 to 37.20 -2.2% 1.08 times
27 Thu Aug 2026 37.20 36.99 to 37.39 0.54% 1.27 times
26 Wed Aug 2026 37.00 36.95 to 37.51 -0.59% 0.85 times
25 Tue Aug 2026 37.22 37.01 to 37.77 0.08% 1.43 times
24 Mon Aug 2026 37.19 36.40 to 37.37 0.24% 0.57 times
21 Fri Aug 2026 37.10 36.29 to 37.28 0.35% 0.78 times
20 Thu Aug 2026 36.97 35.77 to 38.10 1.37% 0.71 times

Technical analysis forecast for BLFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLFS BLFS at this time. Stock is falling and might fall more.

It appears as if BLFS BLFS gave a large move recently.

Stock of BLFS (BLFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLFS is bearish for shortterm, and stock might move down till 34.5 or till 33.4. Use a stoploss of 35.46 and if the stock hits stoploss, then it can shoot up till 36.39

Tomorrow's movement Prediction of BLFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLFS Historical charts - Share BioLife Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BLFS Historical charts - Share BioLife Solutions, Inc.

 

Back to top