ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLFS Historical charts - BioLife Solutions, Inc.

Historical charts for Stock BLFS - Share BioLife Solutions, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 19.21
  • 12Day Average: 19.18
  • 20Day Average: 20.41
  • 50Day Average: 22.2
  • 100Day Average: 23.9
  • 150Day Average: 24.66

BLFS Indicators & signals

Indicator MACD (12,26,9)

19.52, 20.55, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 18.27, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BLFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 19.17 18.91 to 19.58 1.59% 0.98 times
20 Fri Mar 2026 18.87 18.80 to 19.67 -3.43% 0.39 times
19 Thu Mar 2026 19.54 18.86 to 19.79 0.72% 0.34 times
17 Tue Mar 2026 19.40 18.99 to 19.46 1.68% 1.06 times
16 Mon Mar 2026 19.08 18.55 to 19.28 3.92% 1.02 times
13 Fri Mar 2026 18.36 17.86 to 19.56 1.16% 0.95 times
12 Thu Mar 2026 18.15 17.98 to 18.85 -4.52% 1.13 times
11 Wed Mar 2026 19.01 18.29 to 19.02 1.82% 1.17 times
10 Tue Mar 2026 18.67 18.64 to 20.06 -6.18% 1.59 times
09 Mon Mar 2026 19.90 19.22 to 20.02 0.2% 1.34 times
06 Fri Mar 2026 19.86 19.23 to 19.89 -1.29% 1.02 times
05 Thu Mar 2026 20.12 19.95 to 20.70 -2.66% 1.38 times

Technical analysis forecast for BLFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLFS BLFS at this time. Stock is falling and might fall more.

It appears as if BLFS BLFS gave a large move recently.

Stock of BLFS (BLFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 20.12. However, stock will show a bearish move below 18.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLFS Historical charts - Share BioLife Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BLFS Historical charts - Share BioLife Solutions, Inc.

 

Back to top