ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLFS Historical charts - BioLife Solutions, Inc.

Historical charts for Stock BLFS - Share BioLife Solutions, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 27.91
  • 12Day Average: 27.29
  • 20Day Average: 26.95
  • 50Day Average: 24.75
  • 100Day Average: 22.7
  • 150Day Average: 23.25

BLFS Indicators & signals

Indicator MACD (12,26,9)

27.42, 26.59, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 24.62, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 27.23 26.98 to 27.95 -2.51% 0.18 times
07 Tue Jul 2026 27.93 27.06 to 28.08 0.5% 0.53 times
06 Mon Jul 2026 27.79 27.44 to 28.36 -1.14% 0.41 times
02 Thu Jul 2026 28.11 28.03 to 28.91 -1.33% 0.49 times
01 Wed Jul 2026 28.49 28.16 to 28.99 0.89% 0.58 times
30 Tue Jun 2026 28.24 27.51 to 28.51 -0.21% 0.93 times
29 Mon Jun 2026 28.30 27.88 to 30.00 -1.19% 2.56 times
26 Fri Jun 2026 28.64 27.29 to 29.81 4.15% 1.72 times
25 Thu Jun 2026 27.50 25.59 to 28.03 7.55% 1.44 times
24 Wed Jun 2026 25.57 24.76 to 26.03 3.15% 0.78 times
23 Tue Jun 2026 24.79 24.78 to 25.61 -0.44% 0.56 times
22 Mon Jun 2026 24.90 24.88 to 26.31 -4.38% 0.49 times

Technical analysis forecast of BLFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLFS BLFS at this time. Stock is rising and might rise more.

It appears as if BLFS BLFS gave a large move recently.

Stock of BLFS (BLFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLFS is bullish for shortterm, and stock might move up till 28.1 or till 29.5. Use a stoploss of 26.96 and if this stock hits its stoploss, then it can fall down till 25.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLFS Historical charts - Share BioLife Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BLFS Historical charts - Share BioLife Solutions, Inc.

 

Back to top