ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLFS Historical charts - BioLife Solutions, Inc.

Historical charts for Stock BLFS - Share BioLife Solutions, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 23.61
  • 12Day Average: 22.43
  • 20Day Average: 21.92
  • 50Day Average: 20.83
  • 100Day Average: 21.87
  • 150Day Average: 23.24

BLFS Indicators & signals

Indicator MACD (12,26,9)

22.72, 22, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

34.55, 32.46, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 23.95 23.67 to 25.07 -3.19% 1.56 times
21 Thu May 2026 24.74 23.59 to 24.77 3.04% 1.68 times
20 Wed May 2026 24.01 22.60 to 24.47 4.16% 1.5 times
19 Tue May 2026 23.05 21.91 to 23.15 3.36% 1.69 times
18 Mon May 2026 22.30 20.69 to 22.72 7.42% 1.52 times
15 Fri May 2026 20.76 20.27 to 20.87 -1.42% 0.59 times
14 Thu May 2026 21.06 20.87 to 21.30 -0.52% 0.41 times
13 Wed May 2026 21.17 20.66 to 21.26 -0.28% 0.5 times
12 Tue May 2026 21.23 21.00 to 21.80 -2.3% 0.47 times
11 Mon May 2026 21.73 21.52 to 22.41 -1.41% 0.53 times
08 Fri May 2026 22.04 20.76 to 23.06 -4.67% 1.13 times
07 Thu May 2026 23.12 21.80 to 23.15 6.3% 0.83 times

Technical analysis forecast of BLFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLFS BLFS at this time. Stock is rising and might rise more.

It appears as if BLFS BLFS gave a large move recently.

Stock of BLFS (BLFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLFS stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.24 as target. However if you take a buy trade in BLFS, then use 23.5 as stoploss and 24.9 as target.

Tomorrow's movement Prediction of BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLFS Historical charts - Share BioLife Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BLFS Historical charts - Share BioLife Solutions, Inc.

 

Back to top