ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

Stock BLFS - Share BioLife Solutions, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

  • Daily Support: 22.2
  • Daily Resistance: 23.35
  • 5 Day DMA Moving Average is 22.52
  • 20 Day DMA Moving Average is 23.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 0.89% 22.24 22.63 22.92 21.771.37 times
Fri 06 Feb 2026 1.86% 22.00 22.43 22.66 21.351.46 times
Thu 05 Feb 2026 -2.87% 22.50 22.02 23.08 21.841.48 times
Wed 04 Feb 2026 -0.74% 23.07 22.67 23.42 21.962.22 times
Tue 03 Feb 2026 2.24% 22.35 22.84 23.50 22.183.09 times
Mon 02 Feb 2026 2.48% 21.91 22.34 22.72 21.760.67 times
Fri 30 Jan 2026 -3.45% 22.34 21.80 22.79 21.781.17 times
Thu 29 Jan 2026 -1.57% 22.90 22.58 23.03 22.361.25 times
Wed 28 Jan 2026 -8.17% 25.09 22.94 25.22 22.881.24 times
Tue 27 Jan 2026 0.16% 24.86 24.98 25.21 24.590.58 times

Volume is calculated using 10 day average volume

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

BioLife Solutions, Inc. BLFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioLife Solutions, Inc. BLFS is: 758420 M

Current day volume is 0.56 times compared to averaged volume BioLife Solutions, Inc. has

Historical price to volume measure of BioLife Solutions, Inc. is:

Price Percent Change Percent change within day Volume change
22.630.89%1.75%0.56 times
22.431.86%1.95%0.598 times
22.02-2.87%-2.13%0.607 times
22.67-0.74%-1.73%0.907 times
22.842.24%2.19%1.264 times
22.342.48%1.96%0.274 times
21.80-3.45%-2.42%0.48 times
22.58-1.57%-1.4%0.511 times
22.94-8.17%-8.57%0.506 times
24.980.16%0.48%0.237 times

Price to volume Charts of BioLife Solutions, Inc. BLFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

These are NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

 

Back to top