ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

Stock BLFS - Share BioLife Solutions, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

  • Daily Support: 18.79
  • Daily Resistance: 20.94
  • 5 Day DMA Moving Average is 22.35
  • 20 Day DMA Moving Average is 22.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -10.44% 21.68 20.17 21.70 19.553.83 times
Mon 02 Mar 2026 -6.94% 23.68 22.52 23.92 22.472.03 times
Fri 27 Feb 2026 7.99% 23.50 24.20 25.25 23.503.22 times
Thu 26 Feb 2026 -0.27% 22.89 22.41 22.89 22.081.29 times
Wed 25 Feb 2026 -0.79% 22.86 22.47 22.95 22.071.1 times
Tue 24 Feb 2026 -1.01% 22.86 22.65 23.09 22.540.98 times
Mon 23 Feb 2026 -0.91% 22.99 22.88 23.14 22.530.86 times
Fri 20 Feb 2026 -0.6% 22.97 23.09 23.70 22.800.73 times
Thu 19 Feb 2026 1.71% 22.59 23.23 23.25 22.190.75 times
Wed 18 Feb 2026 2.15% 22.61 22.84 23.09 22.141.11 times

Volume is calculated using 10 day average volume

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

BioLife Solutions, Inc. BLFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioLife Solutions, Inc. BLFS is: 443583.5 M

Current day volume is 2.805 times compared to averaged volume BioLife Solutions, Inc. has

Historical price to volume measure of BioLife Solutions, Inc. is:

Price Percent Change Percent change within day Volume change
20.17-10.44%-6.96%2.805 times
22.52-6.94%-4.9%1.483 times
24.207.99%2.98%2.355 times
22.41-0.27%-2.1%0.942 times
22.47-0.79%-1.71%0.809 times
22.65-1.01%-0.92%0.719 times
22.88-0.91%-0.48%0.632 times
23.09-0.6%0.52%0.533 times
23.231.71%2.83%0.548 times
22.842.15%1.02%0.813 times

Price to volume Charts of BioLife Solutions, Inc. BLFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

These are NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ BioLife Solutions, Inc. BLFS PriceVolume indicator, BioLife Solutions, Inc. BLFS indicators PriceVolume technical analysis, BioLife Solutions, Inc. BLFS indicators PriceVolume free charts, BioLife Solutions, Inc. BLFS indicators PriceVolume historical values NASDAQ

 

Back to top