Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.26 and 2.4
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.43 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.31 (4.05%) | 2.27 | 2.21 - 2.35 | 0.1472 times | Thu 03 September 2026 | 2.22 (0.91%) | 2.21 | 2.17 - 2.33 | 0.1587 times | Wed 02 September 2026 | 2.20 (5.26%) | 2.05 | 1.98 - 2.20 | 0.1962 times | Tue 01 September 2026 | 2.09 (0%) | 2.11 | 1.94 - 2.15 | 0.0924 times | Mon 31 August 2026 | 2.09 (-2.34%) | 2.15 | 2.01 - 2.16 | 0.1377 times | Fri 28 August 2026 | 2.14 (1.9%) | 2.13 | 2.01 - 2.15 | 0.3552 times | Thu 27 August 2026 | 2.10 (24.26%) | 1.71 | 1.71 - 2.35 | 8.822 times | Wed 26 August 2026 | 1.69 (-4.52%) | 1.70 | 1.69 - 1.78 | 0.0229 times | Tue 25 August 2026 | 1.77 (5.36%) | 1.66 | 1.66 - 1.81 | 0.045 times | Mon 24 August 2026 | 1.68 (4.35%) | 1.61 | 1.60 - 1.69 | 0.0226 times | Fri 21 August 2026 | 1.61 (1.26%) | 1.58 | 1.58 - 1.63 | 0.0267 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.13 and 2.54
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.31 (7.94%) | 2.15 | 1.94 - 2.35 | 0.6881 times | Fri 28 August 2026 | 2.14 (32.92%) | 1.61 | 1.60 - 2.35 | 8.709 times | Fri 21 August 2026 | 1.61 (1.9%) | 1.63 | 1.50 - 1.65 | 0.081 times | Fri 14 August 2026 | 1.58 (-1.86%) | 1.60 | 1.54 - 1.68 | 0.0704 times | Fri 07 August 2026 | 1.61 (8.05%) | 1.49 | 1.45 - 1.62 | 0.0702 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.62 | 1.47 - 1.65 | 0.1011 times | Fri 24 July 2026 | 1.59 (-1.24%) | 1.61 | 1.57 - 1.67 | 0.0704 times | Fri 17 July 2026 | 1.61 (-4.73%) | 1.66 | 1.61 - 1.75 | 0.0856 times | Fri 10 July 2026 | 1.69 (-3.43%) | 1.74 | 1.64 - 1.74 | 0.0612 times | Thu 02 July 2026 | 1.75 (0%) | 1.77 | 1.73 - 1.81 | 0.0631 times | Fri 26 June 2026 | 1.75 (-2.23%) | 1.82 | 1.73 - 2.09 | 0.1408 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.13 and 2.54
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.31 (10.53%) | 2.11 | 1.94 - 2.35 | 0.2379 times | Mon 31 August 2026 | 2.09 (40.27%) | 1.49 | 1.45 - 2.35 | 3.8571 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.1518 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.4237 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.4356 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.5159 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.3913 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.2955 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.4819 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 3.2093 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.3533 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.14 and 2.63
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.2333333333333 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.31 (-8.33%) | 2.50 | 1.45 - 2.94 | 0.0577 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.786 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5148 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8667 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2833 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7247 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.6032 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0538 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0868 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.023 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0147 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.13 | 2.08 |
| 12 day EMA | 2.02 | 1.97 | 1.92 |
| 20 day EMA | 1.91 | 1.87 | 1.83 |
| 35 day EMA | 1.83 | 1.8 | 1.77 |
| 50 day EMA | 1.77 | 1.75 | 1.73 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.15 | 2.12 |
| 12 day SMA | 1.96 | 1.89 | 1.84 |
| 20 day SMA | 1.81 | 1.77 | 1.74 |
| 35 day SMA | 1.71 | 1.69 | 1.68 |
| 50 day SMA | 1.71 | 1.7 | 1.69 |
| 100 day SMA | 1.94 | 1.94 | 1.93 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
