BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 3.74 and 4.09
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.81 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.16 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (3.19%) | 3.70 | 3.60 - 3.95 | 0.1731 times |
| Thu 24 April 2025 | 3.76 (12.24%) | 3.63 | 3.41 - 3.78 | 0.2414 times |
| Tue 22 April 2025 | 3.35 (-8.97%) | 3.61 | 3.18 - 3.61 | 0.3245 times |
| Mon 21 April 2025 | 3.68 (666.67%) | 3.79 | 3.28 - 4.07 | 0.3787 times |
| Thu 17 April 2025 | 0.48 (14.29%) | 0.43 | 0.42 - 0.49 | 4.3878 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 4.4945 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 4.4945 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 3.53 and 4.42
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (708.33%) | 3.79 | 3.18 - 4.07 | 0.6065 times |
| Thu 17 April 2025 | 0.48 (14.29%) | 0.45 | 0.40 - 0.49 | 2.3808 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 2.4387 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 2.4387 times |
| Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times |
| Wed 16 April 2025 | 0.42 (-22.22%) | 0.55 | 0.40 - 0.61 | 0.4369 times |
| Fri 11 April 2025 | 0.54 (8%) | 0.49 | 0.46 - 0.56 | 1.6984 times |
| Fri 04 April 2025 | 0.50 (0%) | 0.50 | 0.50 - 0.58 | 0.6 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.14 and 5.81
| Monthly Target 1 | -0.89 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (580.7%) | 0.56 | 0.40 - 4.07 | 0.0811 times |
| Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.0781 times |
| Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 0.6061 times |
| Fri 31 January 2025 | 0.50 (66.67%) | 0.31 | 0.29 - 1.27 | 8.5298 times |
| Tue 31 December 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.33 | 0.0758 times |
| Tue 26 November 2024 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.40 | 0.0588 times |
| Thu 31 October 2024 | 0.37 (12.12%) | 0.33 | 0.28 - 0.44 | 0.1148 times |
| Mon 30 September 2024 | 0.33 (-25%) | 0.44 | 0.28 - 0.47 | 0.3843 times |
| Fri 30 August 2024 | 0.44 (33.33%) | 0.33 | 0.24 - 0.51 | 0.0472 times |
| Wed 31 July 2024 | 0.33 (-25%) | 0.43 | 0.28 - 0.47 | 0.024 times |
| Fri 28 June 2024 | 0.44 (-24.14%) | 0.58 | 0.40 - 0.62 | 0.0329 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 2.09 and 5.87
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.7466666666667 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (1193.33%) | 0.31 | 0.29 - 4.07 | 4.5719 times |
| Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5461 times |
| Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.9094 times |
| Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.3001 times |
| Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.8107 times |
| Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.6755 times |
| Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0563 times |
| Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0907 times |
| Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.024 times |
| Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0154 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.53
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.11 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.5 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 2.68 | 2.14 |
| 12 day EMA | 2.04 | 1.7 | 1.32 |
| 20 day EMA | 1.55 | 1.3 | 1.04 |
| 35 day EMA | 1.19 | 1.03 | 0.87 |
| 50 day EMA | 1.06 | 0.94 | 0.83 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.34 | 1.67 |
| 12 day SMA | 1.51 | 1.22 | 0.95 |
| 20 day SMA | 1.11 | 0.94 | 0.78 |
| 35 day SMA | 0.9 | 0.8 | 0.71 |
| 50 day SMA | 0.83 | 0.77 | 0.72 |
| 100 day SMA | 0.67 | 0.63 | 0.6 |
| 150 day SMA | 0.56 | 0.53 | 0.51 |
| 200 day SMA | 0.5 | 0.49 | 0.47 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
