Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.71 and 1.77
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7566666666667 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.82 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.75 (-2.78%) | 1.79 | 1.73 - 1.79 | 0.8433 times | Wed 01 July 2026 | 1.80 (2.27%) | 1.81 | 1.78 - 1.81 | 0.2178 times | Tue 30 June 2026 | 1.76 (-0.56%) | 1.77 | 1.75 - 1.80 | 0.4357 times | Mon 29 June 2026 | 1.77 (1.14%) | 1.77 | 1.73 - 1.78 | 0.253 times | Fri 26 June 2026 | 1.75 (0%) | 1.78 | 1.73 - 1.78 | 0.6887 times | Thu 25 June 2026 | 1.75 (0%) | 1.76 | 1.75 - 1.79 | 0.506 times | Wed 24 June 2026 | 1.75 (-0.57%) | 1.81 | 1.73 - 1.81 | 0.4568 times | Tue 23 June 2026 | 1.76 (-4.86%) | 1.88 | 1.76 - 1.91 | 0.7449 times | Mon 22 June 2026 | 1.85 (3.35%) | 1.82 | 1.82 - 2.09 | 1.5109 times | Thu 18 June 2026 | 1.79 (-9.14%) | 1.96 | 1.79 - 2.00 | 4.3429 times | Wed 17 June 2026 | 1.97 (2.07%) | 2.06 | 1.96 - 2.11 | 2.1785 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.7 and 1.78
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.75 (0%) | 1.77 | 1.73 - 1.81 | 0.3008 times | Fri 26 June 2026 | 1.75 (-2.23%) | 1.82 | 1.73 - 2.09 | 0.6716 times | Thu 18 June 2026 | 1.79 (-12.68%) | 2.04 | 1.79 - 2.11 | 1.725 times | Fri 12 June 2026 | 2.05 (-3.3%) | 2.14 | 2.02 - 2.31 | 1.0551 times | Fri 05 June 2026 | 2.12 (-11.3%) | 2.43 | 2.06 - 2.43 | 1.1765 times | Fri 29 May 2026 | 2.39 (-4.02%) | 2.45 | 2.33 - 2.49 | 1.0859 times | Fri 22 May 2026 | 2.49 (6.41%) | 2.35 | 2.20 - 2.49 | 0.6885 times | Fri 15 May 2026 | 2.34 (5.41%) | 2.17 | 2.15 - 2.44 | 1.7805 times | Fri 08 May 2026 | 2.22 (1.37%) | 2.19 | 2.14 - 2.22 | 1.2587 times | Fri 01 May 2026 | 2.19 (2.34%) | 2.12 | 2.12 - 2.19 | 0.2573 times | Fri 24 April 2026 | 2.14 (-1.83%) | 2.16 | 2.11 - 2.21 | 0.4216 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.7 and 1.78
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.75 (-0.57%) | 1.81 | 1.73 - 1.81 | 0.0154 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.4008 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.412 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.488 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.3701 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.2795 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.4558 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 3.0356 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.3341 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 4.2086 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 8.4019 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.14 and 2.35
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 2.14 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.75 (-30.56%) | 2.50 | 1.73 - 2.94 | 0.0218 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.8033 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5166 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8698 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2843 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.731 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.609 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.054 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0871 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.023 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0148 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.77 |
| 12 day EMA | 1.82 | 1.83 | 1.84 |
| 20 day EMA | 1.9 | 1.92 | 1.93 |
| 35 day EMA | 1.99 | 2 | 2.01 |
| 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.76 |
| 12 day SMA | 1.8 | 1.82 | 1.84 |
| 20 day SMA | 1.91 | 1.93 | 1.95 |
| 35 day SMA | 2.1 | 2.12 | 2.13 |
| 50 day SMA | 2.13 | 2.14 | 2.14 |
| 100 day SMA | 2.13 | 2.13 | 2.14 |
| 150 day SMA | 2.25 | 2.25 | 2.26 |
| 200 day SMA | 2.38 | 2.38 | 2.39 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
