ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.49 and 2.6

Intraday Target 12.4
Intraday Target 22.46
Intraday Target 32.5066666666667
Intraday Target 42.57
Intraday Target 52.62

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.53 (-1.17%) 2.52 2.44 - 2.55 0.3112 times
Tue 20 January 2026 2.56 (-0.39%) 2.57 2.52 - 2.69 0.6741 times
Fri 16 January 2026 2.57 (-4.1%) 2.72 2.57 - 2.74 0.727 times
Thu 15 January 2026 2.68 (-0.74%) 2.65 2.58 - 2.79 0.9517 times
Wed 14 January 2026 2.70 (-0.37%) 2.74 2.56 - 2.74 0.304 times
Tue 13 January 2026 2.71 (1.12%) 2.66 2.59 - 2.78 0.5375 times
Mon 12 January 2026 2.68 (-1.83%) 2.64 2.64 - 2.69 0.6212 times
Fri 09 January 2026 2.73 (-5.21%) 2.83 2.70 - 2.83 1.5818 times
Thu 08 January 2026 2.88 (3.6%) 2.74 2.70 - 2.91 1.3703 times
Wed 07 January 2026 2.78 (4.12%) 2.65 2.48 - 2.94 2.9212 times
Tue 06 January 2026 2.67 (2.69%) 2.53 2.53 - 2.73 1.3438 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.36 and 2.61

Weekly Target 12.3
Weekly Target 22.42
Weekly Target 32.5533333333333
Weekly Target 42.67
Weekly Target 52.8

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.53 (-1.56%) 2.57 2.44 - 2.69 0.0647 times
Fri 16 January 2026 2.57 (-5.86%) 2.64 2.56 - 2.79 0.2062 times
Fri 09 January 2026 2.73 (7.91%) 2.54 2.36 - 2.94 0.548 times
Fri 02 January 2026 2.53 (-7.33%) 2.69 2.34 - 2.77 0.5332 times
Fri 26 December 2025 2.73 (18.18%) 2.31 2.31 - 2.85 7.2674 times
Fri 19 December 2025 2.31 (-10.47%) 2.59 2.30 - 2.59 0.1886 times
Fri 12 December 2025 2.58 (10.26%) 2.34 2.30 - 2.67 0.4809 times
Fri 05 December 2025 2.34 (-1.27%) 2.31 2.26 - 2.38 0.2261 times
Fri 28 November 2025 2.37 (6.28%) 2.23 2.11 - 2.40 0.1544 times
Fri 21 November 2025 2.23 (-7.47%) 2.42 2.16 - 2.44 0.3305 times
Fri 14 November 2025 2.41 (-2.03%) 2.53 2.41 - 2.56 0.1813 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.44 and 3.04

Monthly Target 12
Monthly Target 22.27
Monthly Target 32.6033333333333
Monthly Target 42.87
Monthly Target 53.2

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.53 (0.4%) 2.50 2.34 - 2.94 0.0491 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.466 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0513 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.649 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.2897 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.501 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3235 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0794 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0895 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.5016 times
Mon 31 March 2025 0.57 (-21.92%) 0.75 0.55 - 0.77 0.6284 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 2.44 and 3.04

Yearly Target 12
Yearly Target 22.27
Yearly Target 32.6033333333333
Yearly Target 42.87
Yearly Target 53.2

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.53 (0.4%) 2.50 2.34 - 2.94 0.0029 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.8632 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.5152 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.8631 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2848 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.7185 times
Thu 31 December 2020 4.98 (64.9%) 2.94 2.05 - 23.39 1.5901 times
Tue 31 December 2019 3.02 (77.65%) 1.70 1.70 - 3.69 0.0534 times
Mon 31 December 2018 1.70 (-54.79%) 3.81 1.60 - 9.32 0.0861 times
Wed 27 December 2017 3.76 (63.48%) 2.10 2.04 - 4.44 0.0228 times
Fri 30 December 2016 2.30 (0%) 3.00 1.53 - 3.18 0.0146 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.

BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiomericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.67
20 day DMA 2.63
35 day DMA 2.54
50 day DMA 2.48
100 day DMA 2.68
150 day DMA 2.88
200 day DMA 2.85

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.632.66
12 day EMA2.622.642.65
20 day EMA2.62.612.62
35 day EMA2.582.582.58
50 day EMA2.512.512.51

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.642.67
12 day SMA2.672.672.67
20 day SMA2.632.622.61
35 day SMA2.542.532.52
50 day SMA2.482.482.48
100 day SMA2.682.692.69
150 day SMA2.882.892.89
200 day SMA2.852.842.83

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top