ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.04 and 2.07

Intraday Target 12.02
Intraday Target 22.03
Intraday Target 32.0466666666667
Intraday Target 42.06
Intraday Target 52.08

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.05 (-1.91%) 2.05 2.03 - 2.06 0.6495 times
Thu 11 June 2026 2.09 (3.47%) 2.03 2.02 - 2.18 0.7794 times
Wed 10 June 2026 2.02 (-1.46%) 2.03 2.02 - 2.05 0.5142 times
Tue 09 June 2026 2.05 (-0.97%) 2.04 2.03 - 2.19 1.7834 times
Mon 08 June 2026 2.07 (-2.36%) 2.14 2.05 - 2.31 1.0014 times
Fri 05 June 2026 2.12 (-1.4%) 2.32 2.08 - 2.32 0.8227 times
Thu 04 June 2026 2.15 (1.9%) 2.08 2.08 - 2.17 0.6333 times
Wed 03 June 2026 2.11 (-3.21%) 2.18 2.06 - 2.21 0.5359 times
Tue 02 June 2026 2.18 (-7.63%) 2.31 2.17 - 2.31 2.5765 times
Mon 01 June 2026 2.36 (-1.26%) 2.43 2.24 - 2.43 0.7037 times
Fri 29 May 2026 2.39 (-1.65%) 2.36 2.36 - 2.46 0.3681 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.89 and 2.18

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.1266666666667
Weekly Target 42.23
Weekly Target 52.42

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.05 (-3.3%) 2.14 2.02 - 2.31 0.9697 times
Fri 05 June 2026 2.12 (-11.3%) 2.43 2.06 - 2.43 1.0813 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 0.9981 times
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.6328 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.6364 times
Fri 08 May 2026 2.22 (1.37%) 2.19 2.14 - 2.22 1.1568 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.2365 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.3875 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 1.9095 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 0.9914 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 2.025 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.83 and 2.24

Monthly Target 11.76
Monthly Target 21.9
Monthly Target 32.1666666666667
Monthly Target 42.31
Monthly Target 52.58

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.05 (-14.23%) 2.43 2.02 - 2.43 0.1037 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.2267 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.2685 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.2036 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.1538 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.2508 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 1.6703 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.1839 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 2.3157 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 4.623 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 23.2604 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.43 and 2.5

Yearly Target 11.22
Yearly Target 21.63
Yearly Target 32.2866666666667
Yearly Target 42.7
Yearly Target 53.36

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.05 (-18.65%) 2.50 1.87 - 2.94 0.0198 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.8043 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.5167 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.87 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2844 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.7313 times
Thu 31 December 2020 4.98 (64.9%) 2.94 2.05 - 23.39 1.6093 times
Tue 31 December 2019 3.02 (77.65%) 1.70 1.70 - 3.69 0.054 times
Mon 31 December 2018 1.70 (-54.79%) 3.81 1.60 - 9.32 0.0872 times
Wed 27 December 2017 3.76 (63.48%) 2.10 2.04 - 4.44 0.0231 times
Fri 30 December 2016 2.30 (0%) 3.00 1.53 - 3.18 0.0148 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.

BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.17
20 day DMA 2.26
35 day DMA 2.24
50 day DMA 2.22
100 day DMA 2.21
150 day DMA 2.3
200 day DMA 2.46

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.09
12 day EMA2.142.162.17
20 day EMA2.192.22.21
35 day EMA2.192.22.21
50 day EMA2.182.192.19

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.08
12 day SMA2.172.22.23
20 day SMA2.262.282.29
35 day SMA2.242.242.25
50 day SMA2.222.222.22
100 day SMA2.212.212.22
150 day SMA2.32.32.31
200 day SMA2.462.462.47

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top