Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.14 and 2.21
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.1933333333333 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.26 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.17 (-2.25%) | 2.21 | 2.17 - 2.24 | 0.2993 times | Thu 19 February 2026 | 2.22 (-0.45%) | 2.16 | 2.13 - 2.24 | 0.4964 times | Wed 18 February 2026 | 2.23 (0%) | 2.25 | 2.15 - 2.29 | 3 times | Tue 17 February 2026 | 2.23 (-2.62%) | 2.24 | 2.14 - 2.27 | 0.7664 times | Fri 13 February 2026 | 2.29 (0%) | 2.18 | 2.18 - 2.29 | 0.4745 times | Fri 13 February 2026 | 2.29 (6.02%) | 2.18 | 2.18 - 2.29 | 0.4745 times | Thu 12 February 2026 | 2.16 (-5.26%) | 2.29 | 2.14 - 2.29 | 1.1825 times | Wed 11 February 2026 | 2.28 (-1.72%) | 2.28 | 2.23 - 2.29 | 0.5255 times | Tue 10 February 2026 | 2.32 (6.91%) | 2.25 | 2.22 - 2.33 | 2.0511 times | Mon 09 February 2026 | 2.17 (-3.56%) | 2.26 | 2.17 - 2.26 | 0.7299 times | Fri 06 February 2026 | 2.25 (-0.88%) | 2.32 | 2.25 - 2.44 | 0.8394 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.07 and 2.23
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1966666666667 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.17 (-5.24%) | 2.24 | 2.13 - 2.29 | 0.1903 times | Fri 13 February 2026 | 2.29 (0%) | 2.18 | 2.18 - 2.29 | 0.0198 times | Fri 13 February 2026 | 2.29 (1.78%) | 2.26 | 2.14 - 2.33 | 0.2071 times | Fri 06 February 2026 | 2.25 (-5.46%) | 2.38 | 2.25 - 2.44 | 0.1014 times | Fri 30 January 2026 | 2.38 (-7.39%) | 2.52 | 2.33 - 2.56 | 0.2881 times | Fri 23 January 2026 | 2.57 (0%) | 2.57 | 2.44 - 2.69 | 0.1853 times | Fri 16 January 2026 | 2.57 (-5.86%) | 2.64 | 2.56 - 2.79 | 0.2171 times | Fri 09 January 2026 | 2.73 (7.91%) | 2.54 | 2.36 - 2.94 | 0.577 times | Fri 02 January 2026 | 2.53 (-7.33%) | 2.69 | 2.34 - 2.77 | 0.5615 times | Fri 26 December 2025 | 2.73 (18.18%) | 2.31 | 2.31 - 2.85 | 7.6524 times | Fri 19 December 2025 | 2.31 (-10.47%) | 2.59 | 2.30 - 2.59 | 0.1986 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2 and 2.31
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.17 (-8.82%) | 2.38 | 2.13 - 2.44 | 0.0279 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.0733 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 0.4881 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.0537 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 0.6798 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 1.351 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 6.8102 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.3389 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0831 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0938 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.5255 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.75 and 2.56
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.4133333333333 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.22 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.17 (-13.89%) | 2.50 | 2.13 - 2.94 | 0.0056 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.8619 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.515 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8629 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2847 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.718 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.5897 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0534 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0861 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.0228 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0146 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.24 | 2.25 |
| 12 day EMA | 2.26 | 2.28 | 2.29 |
| 20 day EMA | 2.31 | 2.32 | 2.33 |
| 35 day EMA | 2.34 | 2.35 | 2.36 |
| 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.25 | 2.24 |
| 12 day SMA | 2.24 | 2.25 | 2.26 |
| 20 day SMA | 2.3 | 2.32 | 2.34 |
| 35 day SMA | 2.45 | 2.46 | 2.47 |
| 50 day SMA | 2.47 | 2.47 | 2.48 |
| 100 day SMA | 2.55 | 2.56 | 2.56 |
| 150 day SMA | 2.75 | 2.76 | 2.77 |
| 200 day SMA | 2.89 | 2.9 | 2.9 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
