ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.13 and 2.19

Intraday Target 12.08
Intraday Target 22.11
Intraday Target 32.1433333333333
Intraday Target 42.17
Intraday Target 52.2

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.13 (-3.18%) 2.12 2.12 - 2.18 0.6598 times
Thu 09 April 2026 2.20 (2.33%) 2.15 2.11 - 2.20 1.1702 times
Wed 08 April 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.2428 times
Tue 07 April 2026 2.16 (-0.46%) 2.13 2.06 - 2.16 0.3361 times
Mon 06 April 2026 2.17 (0%) 2.17 2.15 - 2.19 0.3704 times
Thu 02 April 2026 2.17 (-0.91%) 2.10 2.10 - 2.19 0.4575 times
Wed 01 April 2026 2.19 (3.3%) 2.11 2.08 - 2.23 4.7246 times
Tue 31 March 2026 2.12 (3.41%) 2.11 2.10 - 2.15 0.221 times
Mon 30 March 2026 2.05 (1.99%) 2.02 2.00 - 2.07 0.2739 times
Fri 27 March 2026 2.01 (-4.74%) 2.08 1.96 - 2.08 1.5437 times
Thu 26 March 2026 2.11 (-2.31%) 2.12 2.04 - 2.12 0.2801 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.03 and 2.17

Weekly Target 11.99
Weekly Target 22.06
Weekly Target 32.13
Weekly Target 42.2
Weekly Target 52.27

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 1.0312 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 2.1062 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 1.0531 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.6664 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.23 1.4538 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 0.8337 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.2737 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.7217 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0751 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 0.7852 times
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.3845 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.1 and 2.27

Monthly Target 11.97
Monthly Target 22.05
Monthly Target 32.14
Monthly Target 42.22
Monthly Target 52.31

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.13 (0.47%) 2.11 2.06 - 2.23 0.0422 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.0599 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0463 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0737 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4909 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.054 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6838 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3588 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8495 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3409 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0836 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.47 and 2.54

Yearly Target 11.24
Yearly Target 21.69
Yearly Target 32.3133333333333
Yearly Target 42.76
Yearly Target 53.38

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.13 (-15.48%) 2.50 1.87 - 2.94 0.0122 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.8587 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.5147 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.8623 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2845 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.7169 times
Thu 31 December 2020 4.98 (64.9%) 2.94 2.05 - 23.39 1.5886 times
Tue 31 December 2019 3.02 (77.65%) 1.70 1.70 - 3.69 0.0534 times
Mon 31 December 2018 1.70 (-54.79%) 3.81 1.60 - 9.32 0.086 times
Wed 27 December 2017 3.76 (63.48%) 2.10 2.04 - 4.44 0.0228 times
Fri 30 December 2016 2.30 (0%) 3.00 1.53 - 3.18 0.0146 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.

BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomericaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.14
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.16
100 day DMA 2.32
150 day DMA 2.49
200 day DMA 2.68

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.15
12 day EMA2.142.142.13
20 day EMA2.132.132.12
35 day EMA2.162.162.16
50 day EMA2.192.192.19

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.17
12 day SMA2.142.142.13
20 day SMA2.112.112.11
35 day SMA2.12.12.1
50 day SMA2.162.162.17
100 day SMA2.322.322.33
150 day SMA2.492.492.5
200 day SMA2.682.692.69

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top