BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 0.58 and 0.63

Intraday Target 10.56
Intraday Target 20.59
Intraday Target 30.61333333333333
Intraday Target 40.64
Intraday Target 50.66

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Mon 10 March 2025 0.61 (-4.69%) 0.62 0.59 - 0.64 0.4436 times
Fri 07 March 2025 0.64 (-1.54%) 0.63 0.61 - 0.66 0.2816 times
Thu 06 March 2025 0.65 (-4.41%) 0.68 0.64 - 0.71 0.3203 times
Wed 05 March 2025 0.68 (0%) 0.68 0.65 - 0.71 0.3509 times
Tue 04 March 2025 0.68 (-4.23%) 0.70 0.64 - 0.71 0.5266 times
Mon 03 March 2025 0.71 (-2.74%) 0.75 0.69 - 0.77 0.4986 times
Fri 28 February 2025 0.73 (-3.95%) 0.72 0.72 - 0.77 0.4779 times
Thu 27 February 2025 0.76 (4.11%) 0.78 0.74 - 0.83 0.8923 times
Wed 26 February 2025 0.73 (8.96%) 0.71 0.70 - 0.85 5.4876 times
Tue 25 February 2025 0.67 (-10.67%) 0.72 0.65 - 0.73 0.7206 times
Mon 24 February 2025 0.75 (-10.71%) 0.81 0.70 - 0.83 1.6803 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 0.58 and 0.63

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.61333333333333
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Mon 10 March 2025 0.61 (-4.69%) 0.62 0.59 - 0.64 0.0453 times
Fri 07 March 2025 0.64 (-12.33%) 0.75 0.61 - 0.77 0.2022 times
Fri 28 February 2025 0.73 (-13.1%) 0.81 0.65 - 0.85 0.9464 times
Fri 21 February 2025 0.84 (-10.64%) 1.00 0.83 - 1.05 0.5128 times
Wed 19 February 2025 0.94 (13.25%) 0.90 0.86 - 1.10 0.9668 times
Fri 14 February 2025 0.83 (59.62%) 0.55 0.54 - 0.90 2.1561 times
Fri 07 February 2025 0.52 (4%) 0.50 0.43 - 0.58 0.5375 times
Fri 31 January 2025 0.50 (-16.67%) 0.58 0.50 - 0.72 0.7548 times
Fri 24 January 2025 0.60 (-6.25%) 0.56 0.53 - 0.70 1.9531 times
Fri 17 January 2025 0.64 (0%) 0.71 0.60 - 0.75 1.9248 times
Fri 17 January 2025 0.64 (100%) 0.35 0.32 - 1.27 67.08 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 0.51 and 0.69

Monthly Target 10.48
Monthly Target 20.54
Monthly Target 30.65666666666667
Monthly Target 40.72
Monthly Target 50.84

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 10 March 2025 0.61 (-16.44%) 0.75 0.59 - 0.77 0.0296 times
Fri 28 February 2025 0.73 (46%) 0.50 0.43 - 1.10 0.612 times
Fri 31 January 2025 0.50 (66.67%) 0.31 0.29 - 1.27 8.6133 times
Tue 31 December 2024 0.30 (0%) 0.28 0.26 - 0.33 0.0765 times
Tue 26 November 2024 0.30 (-18.92%) 0.37 0.30 - 0.40 0.0594 times
Thu 31 October 2024 0.37 (12.12%) 0.33 0.28 - 0.44 0.1159 times
Mon 30 September 2024 0.33 (-25%) 0.44 0.28 - 0.47 0.388 times
Fri 30 August 2024 0.44 (33.33%) 0.33 0.24 - 0.51 0.0477 times
Wed 31 July 2024 0.33 (-25%) 0.43 0.28 - 0.47 0.0242 times
Fri 28 June 2024 0.44 (-24.14%) 0.58 0.40 - 0.62 0.0333 times
Fri 31 May 2024 0.58 (-3.33%) 0.56 0.51 - 0.69 0.0759 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 0.45 and 1.43

Yearly Target 1-0.26
Yearly Target 20.18
Yearly Target 30.72333333333333
Yearly Target 41.16
Yearly Target 51.7

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 10 March 2025 0.61 (103.33%) 0.31 0.29 - 1.27 4.537 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.5496 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.9153 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.302 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.8223 times
Thu 31 December 2020 4.98 (64.9%) 2.94 2.05 - 23.39 1.6862 times
Tue 31 December 2019 3.02 (77.65%) 1.70 1.70 - 3.69 0.0566 times
Mon 31 December 2018 1.70 (-54.79%) 3.81 1.60 - 9.32 0.0913 times
Wed 27 December 2017 3.76 (63.48%) 2.10 2.04 - 4.44 0.0242 times
Fri 30 December 2016 2.30 (0%) 3.00 1.53 - 3.18 0.0155 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.

BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.7
20 day DMA 0.77
35 day DMA 0.69
50 day DMA 0.6
100 day DMA 0.46
150 day DMA 0.42
200 day DMA 0.43

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.69
12 day EMA0.690.710.72
20 day EMA0.690.70.71
35 day EMA0.660.660.66
50 day EMA0.560.560.56

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.670.69
12 day SMA0.70.730.75
20 day SMA0.770.770.77
35 day SMA0.690.690.69
50 day SMA0.60.590.59
100 day SMA0.460.460.46
150 day SMA0.420.420.42
200 day SMA0.430.430.43

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top