Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.18 and 2.21
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.18 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.21 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.19 (0.46%) | 2.16 | 2.16 - 2.19 | 0.9786 times | Thu 30 April 2026 | 2.18 (0.93%) | 2.16 | 2.16 - 2.18 | 0.3915 times | Wed 29 April 2026 | 2.16 (-0.92%) | 2.16 | 2.16 - 2.17 | 1.1032 times | Tue 28 April 2026 | 2.18 (0%) | 2.15 | 2.13 - 2.19 | 0.5872 times | Mon 27 April 2026 | 2.18 (1.87%) | 2.12 | 2.12 - 2.19 | 0.7295 times | Fri 24 April 2026 | 2.14 (-0.47%) | 2.11 | 2.11 - 2.18 | 0.516 times | Thu 23 April 2026 | 2.15 (-1.38%) | 2.21 | 2.14 - 2.21 | 1.2456 times | Wed 22 April 2026 | 2.18 (0.93%) | 2.15 | 2.15 - 2.19 | 1.8327 times | Tue 21 April 2026 | 2.16 (-0.92%) | 2.16 | 2.13 - 2.19 | 1.3345 times | Mon 20 April 2026 | 2.18 (0%) | 2.16 | 2.13 - 2.18 | 1.2811 times | Fri 17 April 2026 | 2.18 (-0.91%) | 2.15 | 2.15 - 2.20 | 1.8683 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.16 and 2.23
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.1666666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.19 (2.34%) | 2.12 | 2.12 - 2.19 | 0.2225 times | Fri 24 April 2026 | 2.14 (-1.83%) | 2.16 | 2.11 - 2.21 | 0.3646 times | Fri 17 April 2026 | 2.18 (2.35%) | 2.08 | 2.03 - 2.22 | 1.7969 times | Fri 10 April 2026 | 2.13 (-1.84%) | 2.17 | 2.06 - 2.20 | 0.9329 times | Thu 02 April 2026 | 2.17 (7.96%) | 2.02 | 2.00 - 2.23 | 1.9055 times | Fri 27 March 2026 | 2.01 (-9.87%) | 2.16 | 1.96 - 2.19 | 0.9528 times | Fri 20 March 2026 | 2.23 (13.2%) | 1.98 | 1.96 - 2.23 | 0.6029 times | Fri 13 March 2026 | 1.97 (2.6%) | 1.89 | 1.87 - 2.23 | 1.3153 times | Fri 06 March 2026 | 1.92 (-7.69%) | 2.02 | 1.87 - 2.13 | 0.7543 times | Fri 27 February 2026 | 2.08 (-4.15%) | 2.20 | 2.00 - 2.20 | 1.1523 times | Fri 20 February 2026 | 2.17 (-5.24%) | 2.24 | 2.13 - 2.29 | 0.6529 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.18 and 2.21
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.18 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.19 (0.46%) | 2.16 | 2.16 - 2.19 | 0.0009 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.0814 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.0617 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.0477 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.076 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 0.5063 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.0557 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 0.7051 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 1.4013 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 7.0637 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.3515 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.5 and 2.57
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.19 (-13.1%) | 2.50 | 1.87 - 2.94 | 0.0143 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.8577 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5146 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8621 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2845 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7165 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.5883 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0533 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.086 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.0228 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0146 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.17 | 2.17 |
| 12 day EMA | 2.16 | 2.15 | 2.15 |
| 20 day EMA | 2.14 | 2.14 | 2.14 |
| 35 day EMA | 2.12 | 2.12 | 2.12 |
| 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.17 | 2.16 |
| 12 day SMA | 2.17 | 2.17 | 2.16 |
| 20 day SMA | 2.16 | 2.16 | 2.16 |
| 35 day SMA | 2.13 | 2.13 | 2.13 |
| 50 day SMA | 2.12 | 2.12 | 2.12 |
| 100 day SMA | 2.3 | 2.3 | 2.3 |
| 150 day SMA | 2.42 | 2.42 | 2.42 |
| 200 day SMA | 2.6 | 2.61 | 2.61 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
