Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.02 and 2.48
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.84 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.32 (-5.69%) | 2.43 | 2.18 - 2.64 | 1.5215 times | Thu 24 September 2026 | 2.46 (-5.75%) | 2.60 | 2.44 - 2.64 | 1.3238 times | Wed 23 September 2026 | 2.61 (-6.12%) | 2.79 | 2.58 - 2.84 | 0.9753 times | Tue 22 September 2026 | 2.78 (6.92%) | 2.60 | 2.57 - 2.78 | 1.0923 times | Mon 21 September 2026 | 2.60 (3.59%) | 2.55 | 2.41 - 2.60 | 0.5982 times | Fri 18 September 2026 | 2.51 (6.36%) | 2.34 | 2.30 - 2.52 | 1.9714 times | Thu 17 September 2026 | 2.36 (-0.42%) | 2.31 | 2.26 - 2.41 | 0.9779 times | Wed 16 September 2026 | 2.37 (3.04%) | 2.27 | 2.27 - 2.42 | 0.3537 times | Tue 15 September 2026 | 2.30 (-2.54%) | 2.36 | 2.28 - 2.39 | 0.4525 times | Mon 14 September 2026 | 2.36 (5.36%) | 2.26 | 2.18 - 2.41 | 0.7334 times | Fri 11 September 2026 | 2.24 (0.45%) | 2.25 | 2.13 - 2.29 | 0.3095 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.92 and 2.58
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.32 (-7.57%) | 2.55 | 2.18 - 2.84 | 0.4834 times | Fri 18 September 2026 | 2.51 (12.05%) | 2.26 | 2.18 - 2.52 | 0.3937 times | Fri 11 September 2026 | 2.24 (-3.03%) | 2.27 | 1.97 - 2.38 | 0.3052 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.15 | 1.94 - 2.35 | 0.6198 times | Fri 28 August 2026 | 2.14 (32.92%) | 1.61 | 1.60 - 2.35 | 7.8439 times | Fri 21 August 2026 | 1.61 (1.9%) | 1.63 | 1.50 - 1.65 | 0.073 times | Fri 14 August 2026 | 1.58 (-1.86%) | 1.60 | 1.54 - 1.68 | 0.0634 times | Fri 07 August 2026 | 1.61 (8.05%) | 1.49 | 1.45 - 1.62 | 0.0632 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.62 | 1.47 - 1.65 | 0.091 times | Fri 24 July 2026 | 1.59 (-1.24%) | 1.61 | 1.57 - 1.67 | 0.0634 times | Fri 17 July 2026 | 1.61 (-4.73%) | 1.66 | 1.61 - 1.75 | 0.0771 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.13 and 3.03
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.32 (11%) | 2.11 | 1.94 - 2.84 | 0.7545 times | Mon 31 August 2026 | 2.09 (40.27%) | 1.49 | 1.45 - 2.35 | 3.6529 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.1437 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.4013 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.4125 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.4886 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.3706 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.2799 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.4564 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 3.0395 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.3346 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.14 and 2.63
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.2366666666667 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.32 (-7.94%) | 2.50 | 1.45 - 2.94 | 0.0624 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.7837 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5145 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8662 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2832 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7239 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.6024 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0538 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0868 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.023 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0147 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.04 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.54 | 2.58 |
| 12 day EMA | 2.41 | 2.43 | 2.43 |
| 20 day EMA | 2.31 | 2.31 | 2.29 |
| 35 day EMA | 2.13 | 2.12 | 2.1 |
| 50 day EMA | 1.95 | 1.94 | 1.92 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.59 | 2.57 |
| 12 day SMA | 2.43 | 2.42 | 2.41 |
| 20 day SMA | 2.34 | 2.33 | 2.29 |
| 35 day SMA | 2.04 | 2.02 | 2 |
| 50 day SMA | 1.91 | 1.89 | 1.88 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
