Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.44 and 2.54
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.4566666666667 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.56 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.49 (2.05%) | 2.42 | 2.39 - 2.49 | 0.411 times | Thu 21 May 2026 | 2.44 (3.83%) | 2.31 | 2.20 - 2.46 | 0.592 times | Wed 20 May 2026 | 2.35 (-1.26%) | 2.31 | 2.21 - 2.35 | 0.4501 times | Tue 19 May 2026 | 2.38 (5.78%) | 2.31 | 2.31 - 2.40 | 0.9247 times | Mon 18 May 2026 | 2.25 (-3.85%) | 2.35 | 2.20 - 2.45 | 0.411 times | Fri 15 May 2026 | 2.34 (-2.9%) | 2.42 | 2.25 - 2.42 | 0.4599 times | Thu 14 May 2026 | 2.41 (7.11%) | 2.35 | 2.35 - 2.44 | 5.3131 times | Wed 13 May 2026 | 2.25 (-1.75%) | 2.28 | 2.25 - 2.34 | 0.318 times | Tue 12 May 2026 | 2.29 (0.44%) | 2.29 | 2.20 - 2.29 | 0.2984 times | Mon 11 May 2026 | 2.28 (2.7%) | 2.17 | 2.15 - 2.28 | 0.8219 times | Fri 08 May 2026 | 2.22 (0.91%) | 2.22 | 2.15 - 2.22 | 0.3767 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.35 and 2.64
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.3933333333333 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.49 (6.41%) | 2.35 | 2.20 - 2.49 | 0.5954 times | Fri 15 May 2026 | 2.34 (5.41%) | 2.17 | 2.15 - 2.44 | 1.5396 times | Fri 08 May 2026 | 2.22 (1.37%) | 2.19 | 2.14 - 2.22 | 1.0884 times | Fri 01 May 2026 | 2.19 (2.34%) | 2.12 | 2.12 - 2.19 | 0.2225 times | Fri 24 April 2026 | 2.14 (-1.83%) | 2.16 | 2.11 - 2.21 | 0.3645 times | Fri 17 April 2026 | 2.18 (2.35%) | 2.08 | 2.03 - 2.22 | 1.7965 times | Fri 10 April 2026 | 2.13 (-1.84%) | 2.17 | 2.06 - 2.20 | 0.9327 times | Thu 02 April 2026 | 2.17 (7.96%) | 2.02 | 2.00 - 2.23 | 1.9051 times | Fri 27 March 2026 | 2.01 (-9.87%) | 2.16 | 1.96 - 2.19 | 0.9526 times | Fri 20 March 2026 | 2.23 (13.2%) | 1.98 | 1.96 - 2.23 | 0.6028 times | Fri 13 March 2026 | 1.97 (2.6%) | 1.89 | 1.87 - 2.23 | 1.315 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.32 and 2.67
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.3733333333333 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.49 (14.22%) | 2.16 | 2.14 - 2.49 | 0.0532 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.0811 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.0615 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.0465 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.0758 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 0.5045 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.0555 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 0.6995 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 1.3964 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 7.026 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.3503 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.65 and 2.72
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.4333333333333 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.49 (-1.19%) | 2.50 | 1.87 - 2.94 | 0.0173 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.8055 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5169 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8702 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2845 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7317 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.6097 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0541 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0872 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.0231 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0148 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.37 | 2.33 |
| 12 day EMA | 2.34 | 2.31 | 2.29 |
| 20 day EMA | 2.29 | 2.27 | 2.25 |
| 35 day EMA | 2.24 | 2.22 | 2.21 |
| 50 day EMA | 2.19 | 2.18 | 2.17 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.35 | 2.35 |
| 12 day SMA | 2.33 | 2.3 | 2.28 |
| 20 day SMA | 2.27 | 2.25 | 2.24 |
| 35 day SMA | 2.22 | 2.21 | 2.2 |
| 50 day SMA | 2.18 | 2.17 | 2.17 |
| 100 day SMA | 2.27 | 2.27 | 2.28 |
| 150 day SMA | 2.36 | 2.37 | 2.37 |
| 200 day SMA | 2.52 | 2.53 | 2.53 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
