ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.07 and 2.16

Intraday Target 12.05
Intraday Target 22.09
Intraday Target 32.14
Intraday Target 42.18
Intraday Target 52.23

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.13 (-4.48%) 2.16 2.10 - 2.19 0.5894 times
Fri 20 March 2026 2.23 (7.21%) 1.99 1.99 - 2.23 0.4074 times
Thu 19 March 2026 2.08 (0%) 1.98 1.98 - 2.10 0.3567 times
Tue 17 March 2026 2.08 (4%) 2.00 1.96 - 2.14 1.7067 times
Mon 16 March 2026 2.00 (1.52%) 1.98 1.97 - 2.03 0.4869 times
Fri 13 March 2026 1.97 (0%) 1.97 1.95 - 2.01 0.1845 times
Thu 12 March 2026 1.97 (-2.48%) 2.01 1.95 - 2.07 0.8764 times
Wed 11 March 2026 2.02 (-9.42%) 2.08 2.01 - 2.19 3.147 times
Tue 10 March 2026 2.23 (1.83%) 2.17 2.00 - 2.23 0.5228 times
Mon 09 March 2026 2.19 (14.06%) 1.89 1.87 - 2.19 1.7221 times
Fri 06 March 2026 1.92 (-2.54%) 1.95 1.87 - 1.95 0.9533 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.07 and 2.16

Weekly Target 12.05
Weekly Target 22.09
Weekly Target 32.14
Weekly Target 42.18
Weekly Target 52.23

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.13 (-4.48%) 2.16 2.10 - 2.19 0.179 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.8982 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.23 1.9595 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 1.1237 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.7167 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.9728 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.1012 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 1.0584 times
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.5183 times
Fri 30 January 2026 2.38 (-7.39%) 2.52 2.33 - 2.56 1.4724 times
Fri 23 January 2026 2.57 (0%) 2.57 2.44 - 2.69 0.9473 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2 and 2.36

Monthly Target 11.72
Monthly Target 21.92
Monthly Target 32.0766666666667
Monthly Target 42.28
Monthly Target 52.44

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.13 (2.4%) 2.02 1.87 - 2.23 0.044 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0462 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0735 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4897 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0539 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.682 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3553 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.832 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.34 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0834 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0941 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.47 and 2.54

Yearly Target 11.24
Yearly Target 21.69
Yearly Target 32.3133333333333
Yearly Target 42.76
Yearly Target 53.38

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.13 (-15.48%) 2.50 1.87 - 2.94 0.009 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.8602 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.5148 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.8626 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2846 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.7174 times
Thu 31 December 2020 4.98 (64.9%) 2.94 2.05 - 23.39 1.5891 times
Tue 31 December 2019 3.02 (77.65%) 1.70 1.70 - 3.69 0.0534 times
Mon 31 December 2018 1.70 (-54.79%) 3.81 1.60 - 9.32 0.0861 times
Wed 27 December 2017 3.76 (63.48%) 2.10 2.04 - 4.44 0.0228 times
Fri 30 December 2016 2.30 (0%) 3.00 1.53 - 3.18 0.0146 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomericaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.15
50 day DMA 2.27
100 day DMA 2.38
150 day DMA 2.58
200 day DMA 2.76

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.05
12 day EMA2.092.082.05
20 day EMA2.112.112.1
35 day EMA2.192.192.19
50 day EMA2.292.32.3

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.02
12 day SMA2.072.062.04
20 day SMA2.072.072.07
35 day SMA2.152.162.16
50 day SMA2.272.292.3
100 day SMA2.382.392.4
150 day SMA2.582.582.59
200 day SMA2.762.762.77

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top