Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.67 and 1.72
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.73 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.68 (-1.75%) | 1.66 | 1.66 - 1.71 | 0.1846 times | Wed 21 October 2026 | 1.71 (-0.58%) | 1.69 | 1.60 - 1.72 | 0.7289 times | Tue 20 October 2026 | 1.72 (-2.27%) | 1.77 | 1.60 - 1.79 | 0.5734 times | Mon 19 October 2026 | 1.76 (-4.86%) | 1.85 | 1.75 - 1.85 | 1.2828 times | Fri 16 October 2026 | 1.85 (-1.6%) | 1.83 | 1.81 - 1.95 | 1.2828 times | Thu 15 October 2026 | 1.88 (4.44%) | 1.87 | 1.81 - 1.92 | 1.3411 times | Wed 14 October 2026 | 1.80 (-2.7%) | 1.83 | 1.76 - 1.86 | 1.8076 times | Tue 13 October 2026 | 1.85 (0.54%) | 1.85 | 1.81 - 1.89 | 1.2925 times | Mon 12 October 2026 | 1.84 (0%) | 1.90 | 1.84 - 1.90 | 0.5053 times | Fri 09 October 2026 | 1.84 (-2.65%) | 1.86 | 1.84 - 1.87 | 1.001 times | Thu 08 October 2026 | 1.89 (-1.05%) | 1.91 | 1.86 - 1.91 | 0.6414 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.52 and 1.77
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.68 (-9.19%) | 1.85 | 1.60 - 1.85 | 0.0636 times | Fri 16 October 2026 | 1.85 (0.54%) | 1.90 | 1.76 - 1.95 | 0.143 times | Fri 09 October 2026 | 1.84 (-14.02%) | 2.06 | 1.84 - 2.19 | 0.2149 times | Fri 02 October 2026 | 2.14 (-7.76%) | 2.30 | 2.14 - 2.39 | 0.0703 times | Fri 25 September 2026 | 2.32 (-7.57%) | 2.55 | 2.18 - 2.84 | 0.4729 times | Fri 18 September 2026 | 2.51 (12.05%) | 2.26 | 2.18 - 2.52 | 0.3852 times | Fri 11 September 2026 | 2.24 (-3.03%) | 2.27 | 1.97 - 2.38 | 0.2986 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.15 | 1.94 - 2.35 | 0.6063 times | Fri 28 August 2026 | 2.14 (32.92%) | 1.61 | 1.60 - 2.35 | 7.6738 times | Fri 21 August 2026 | 1.61 (1.9%) | 1.63 | 1.50 - 1.65 | 0.0714 times | Fri 14 August 2026 | 1.58 (-1.86%) | 1.60 | 1.54 - 1.68 | 0.062 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.32 and 1.97
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.68 (-25.66%) | 2.25 | 1.60 - 2.25 | 0.2835 times | Wed 30 September 2026 | 2.26 (8.13%) | 2.11 | 1.94 - 2.84 | 1.0798 times | Mon 31 August 2026 | 2.09 (40.27%) | 1.49 | 1.45 - 2.35 | 5.0837 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.2 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.5584 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.5741 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.68 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.5157 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.3895 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.6352 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 4.23 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 0.82 and 2.31
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 2.0233333333333 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.68 (-33.33%) | 2.50 | 1.45 - 2.94 | 0.0644 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.7828 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5144 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8661 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2831 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7236 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.6021 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0538 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0868 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.0229 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0147 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71
Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiomericaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.76 | 1.79 |
| 12 day EMA | 1.84 | 1.87 | 1.9 |
| 20 day EMA | 1.92 | 1.95 | 1.97 |
| 35 day EMA | 1.94 | 1.96 | 1.98 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.78 | 1.8 |
| 12 day SMA | 1.81 | 1.85 | 1.88 |
| 20 day SMA | 1.98 | 2.02 | 2.06 |
| 35 day SMA | 2.16 | 2.17 | 2.18 |
| 50 day SMA | 2.05 | 2.05 | 2.04 |
| 100 day SMA | 1.9 | 1.91 | 1.91 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.08 | 2.09 | 2.09 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
