NASDAQ Biomerica, Inc. BMRA All indicator, Biomerica, Inc. BMRA indicators All technical analysis, Biomerica, Inc. BMRA indicators All free charts, Biomerica, Inc. BMRA indicators All historical values NASDAQ

Stock BMRA - Share Biomerica, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 2.56
Daily Resistance: 2.8
5 Day DMA Moving Average is 2.46
20 Day DMA Moving Average is 2.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.15%	2.62	2.65	2.70	2.46	1.26 times
Tue 23 Dec 2025	10.55%	2.50	2.62	2.85	2.41	43 times
Mon 22 Dec 2025	2.6%	2.31	2.37	2.47	2.31	0.4 times
Fri 19 Dec 2025	-1.7%	2.38	2.31	2.43	2.30	0.48 times
Thu 18 Dec 2025	-1.67%	2.48	2.35	2.49	2.31	0.07 times
Wed 17 Dec 2025	0.84%	2.39	2.39	2.39	2.30	0.06 times
Tue 16 Dec 2025	-4.05%	2.47	2.37	2.47	2.37	0.34 times
Mon 15 Dec 2025	-4.26%	2.59	2.47	2.59	2.42	0.24 times
Fri 12 Dec 2025	0%	2.53	2.58	2.61	2.50	0.27 times
Thu 11 Dec 2025	3.2%	2.58	2.58	2.67	2.50	1 times

Volume is calculated using 10 day average volume

NASDAQ Biomerica, Inc. BMRA All indicator, Biomerica, Inc. BMRA indicators All technical analysis, Biomerica, Inc. BMRA indicators All free charts, Biomerica, Inc. BMRA indicators All historical values NASDAQ

Below are charts of NASDAQ Biomerica, Inc. BMRA All indicator, Biomerica, Inc. BMRA indicators All technical analysis, Biomerica, Inc. BMRA indicators All free charts, Biomerica, Inc. BMRA indicators All historical values NASDAQ

Biomerica, Inc. BMRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Biomerica, Inc. BMRA ADX is: 7, 45, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Biomerica, Inc. BMRA are:

ADX	+DY	-DY
6.7	44.4	38.9
12.5	50	38.9
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Biomerica, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Biomerica, Inc. BMRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biomerica, Inc. is 2.42

50 day MA of Biomerica, Inc. is 2.55

100 day MA of Biomerica, Inc. is 2.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Biomerica, Inc. BMRA is uptrend

Historical Moving averages values of Biomerica, Inc. BMRA are:

Price	20 day	50 day	100 day
2.65	2.42	2.55	2.77
2.62	2.41	2.56	2.78
2.37	2.39	2.56	2.79
2.31	2.39	2.57	2.8
2.35	2.38	2.58	2.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Biomerica, Inc. BMRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Biomerica, Inc. BMRA is: 2164020 M

Current day volume is 0.032 times compared to averaged volume Biomerica, Inc. has

Historical price to volume measure of Biomerica, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.65	1.15%	1.15%	0.032 times
2.62	10.55%	4.8%	1.088 times
2.37	2.6%	2.6%	0.01 times
2.31	-1.7%	-2.94%	0.012 times
2.35	-1.67%	-5.24%	0.002 times
2.39	0.84%	0%	0.001 times
2.37	-4.05%	-4.05%	0.009 times
2.47	-4.26%	-4.63%	0.006 times
2.58	0%	1.98%	0.007 times
2.58	3.2%	0%	0.025 times

Price to volume Charts of Biomerica, Inc. BMRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Biomerica, Inc. BMRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Biomerica, Inc. BMRA is: 2.42 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Biomerica, Inc. BMRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.65	2.42	0.12	2.65	2.19
2.62	2.41	0.1	2.62	2.2
2.37	2.39	0.1	2.58	2.2
2.31	2.39	0.1	2.59	2.19
2.35	2.38	0.11	2.59	2.17

Bollinger Bands charts for Biomerica, Inc. BMRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Biomerica, Inc. BMRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Biomerica, Inc. BMRA

14 day Biomerica, Inc. BMRA RSI is: 53.28

According to RSI indicator, Selling is dominating the stock of Biomerica, Inc. BMRA

Historical values of RSI indicator for Biomerica, Inc. are as follows in descending order:

53.28 54.43 50.15 50.4 49.61 48.79 50.13 50.84 51.92 51.92 51.75 50.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Biomerica, Inc. BMRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Biomerica, Inc. BMRA

12,26,9 day Biomerica, Inc. BMRA MACD is: 2.46, 2.46, 0

According to MACD indicator, Prices of Biomerica, Inc. BMRA are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Biomerica, Inc. BMRA are:

2.46, 2.46, 0
2.43, 2.44, -0.0099999999999998
2.4, 2.43, -0.03
2.4, 2.43, -0.03
2.42, 2.44, -0.02
2.43, 2.45, -0.02
2.44, 2.46, -0.02
2.45, 2.47, -0.02
2.45, 2.47, -0.02
2.43, 2.46, -0.03

MACD charts of Biomerica, Inc. BMRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Biomerica, Inc. BMRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Biomerica, Inc. BMRA CCI is: 103

According to CCI indicator, Biomerica, Inc. BMRA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Biomerica, Inc.

Historical CCI values of Biomerica, Inc. BMRA are:

103 121 -66 -94 -66 -84 -50 19 73 88

CCI charts of Biomerica, Inc. BMRA are below. Second charts towards left.

Biomerica, Inc. BMRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Biomerica, Inc. BMRA Stochastics is: 51

According to Stochastics indicator, Buying is coming in Biomerica, Inc.

Biomerica, Inc. BMRA is neither over-bought, nor over-sold

Historical Stochastics values of Biomerica, Inc. BMRA are:

51 51 51 51 51 51 51 51 51 51

Biomerica, Inc. BMRA Stochastics charts are below. Third charts to the left, at the bottom