Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.33 and 2.52
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.48 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.67 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.45 (-7.89%) | 2.57 | 2.40 - 2.59 | 0.2332 times | Mon 29 December 2025 | 2.66 (-2.56%) | 2.69 | 2.59 - 2.77 | 0.1341 times | Fri 26 December 2025 | 2.73 (3.02%) | 2.65 | 2.60 - 2.81 | 0.2521 times | Wed 24 December 2025 | 2.65 (1.15%) | 2.62 | 2.46 - 2.70 | 0.2591 times | Tue 23 December 2025 | 2.62 (10.55%) | 2.50 | 2.41 - 2.85 | 8.8429 times | Mon 22 December 2025 | 2.37 (2.6%) | 2.31 | 2.31 - 2.47 | 0.0826 times | Fri 19 December 2025 | 2.31 (-1.7%) | 2.38 | 2.30 - 2.43 | 0.0988 times | Thu 18 December 2025 | 2.35 (-1.67%) | 2.48 | 2.31 - 2.49 | 0.0147 times | Wed 17 December 2025 | 2.39 (0.84%) | 2.39 | 2.30 - 2.39 | 0.012 times | Tue 16 December 2025 | 2.37 (-4.05%) | 2.47 | 2.37 - 2.47 | 0.0706 times | Mon 15 December 2025 | 2.47 (-4.26%) | 2.59 | 2.42 - 2.59 | 0.0488 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.24 and 2.61
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.54 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.45 (-10.26%) | 2.69 | 2.40 - 2.77 | 0.2993 times | Fri 26 December 2025 | 2.73 (18.18%) | 2.31 | 2.31 - 2.85 | 7.6921 times | Fri 19 December 2025 | 2.31 (-10.47%) | 2.59 | 2.30 - 2.59 | 0.1996 times | Fri 12 December 2025 | 2.58 (10.26%) | 2.34 | 2.30 - 2.67 | 0.509 times | Fri 05 December 2025 | 2.34 (-1.27%) | 2.31 | 2.26 - 2.38 | 0.2394 times | Fri 28 November 2025 | 2.37 (6.28%) | 2.23 | 2.11 - 2.40 | 0.1634 times | Fri 21 November 2025 | 2.23 (-7.47%) | 2.42 | 2.16 - 2.44 | 0.3498 times | Fri 14 November 2025 | 2.41 (-2.03%) | 2.53 | 2.41 - 2.56 | 0.1919 times | Fri 07 November 2025 | 2.46 (-11.83%) | 2.68 | 2.36 - 2.69 | 0.2976 times | Fri 31 October 2025 | 2.79 (0%) | 2.76 | 2.70 - 2.79 | 0.0578 times | Fri 31 October 2025 | 2.79 (-5.74%) | 2.99 | 2.70 - 3.09 | 0.3532 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.36 and 2.95
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.45 (3.38%) | 2.31 | 2.26 - 2.85 | 0.4325 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.0485 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 0.6139 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 1.2201 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 6.1501 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.3061 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0751 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0847 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.4745 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.5944 times | Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 4.3868 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.37 and 5.68
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 2.4466666666667 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.45 (716.67%) | 0.31 | 0.29 - 4.60 | 4.8573 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5146 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8621 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2845 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7165 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.5883 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0533 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.086 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.0228 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0146 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.52
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.61 | 2.59 |
| 12 day EMA | 2.51 | 2.52 | 2.5 |
| 20 day EMA | 2.5 | 2.51 | 2.49 |
| 35 day EMA | 2.53 | 2.54 | 2.53 |
| 50 day EMA | 2.57 | 2.57 | 2.57 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.61 | 2.54 |
| 12 day SMA | 2.5 | 2.51 | 2.49 |
| 20 day SMA | 2.47 | 2.46 | 2.44 |
| 35 day SMA | 2.42 | 2.42 | 2.41 |
| 50 day SMA | 2.54 | 2.55 | 2.55 |
| 100 day SMA | 2.76 | 2.77 | 2.77 |
| 150 day SMA | 2.94 | 2.94 | 2.95 |
| 200 day SMA | 2.7 | 2.69 | 2.68 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
