Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.21 and 2.38
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.3366666666667 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.51 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.34 (-2.9%) | 2.42 | 2.25 - 2.42 | 0.3736 times | Thu 14 May 2026 | 2.41 (7.11%) | 2.35 | 2.35 - 2.44 | 4.3164 times | Wed 13 May 2026 | 2.25 (-1.75%) | 2.28 | 2.25 - 2.34 | 0.2583 times | Tue 12 May 2026 | 2.29 (0.44%) | 2.29 | 2.20 - 2.29 | 0.2424 times | Mon 11 May 2026 | 2.28 (2.7%) | 2.17 | 2.15 - 2.28 | 0.6677 times | Fri 08 May 2026 | 2.22 (0.91%) | 2.22 | 2.15 - 2.22 | 0.306 times | Thu 07 May 2026 | 2.20 (-0.45%) | 2.19 | 2.17 - 2.22 | 0.5167 times | Wed 06 May 2026 | 2.21 (1.38%) | 2.20 | 2.14 - 2.22 | 1.3037 times | Tue 05 May 2026 | 2.18 (0.93%) | 2.17 | 2.17 - 2.22 | 1.7806 times | Mon 04 May 2026 | 2.16 (-1.37%) | 2.19 | 2.15 - 2.19 | 0.2345 times | Fri 01 May 2026 | 2.19 (0.46%) | 2.16 | 2.16 - 2.19 | 0.2186 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.25 and 2.54
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.31 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.34 (5.41%) | 2.17 | 2.15 - 2.44 | 1.4362 times | Fri 08 May 2026 | 2.22 (1.37%) | 2.19 | 2.14 - 2.22 | 1.0153 times | Fri 01 May 2026 | 2.19 (2.34%) | 2.12 | 2.12 - 2.19 | 0.2075 times | Fri 24 April 2026 | 2.14 (-1.83%) | 2.16 | 2.11 - 2.21 | 0.3401 times | Fri 17 April 2026 | 2.18 (2.35%) | 2.08 | 2.03 - 2.22 | 1.6759 times | Fri 10 April 2026 | 2.13 (-1.84%) | 2.17 | 2.06 - 2.20 | 0.8701 times | Thu 02 April 2026 | 2.17 (7.96%) | 2.02 | 2.00 - 2.23 | 1.7772 times | Fri 27 March 2026 | 2.01 (-9.87%) | 2.16 | 1.96 - 2.19 | 0.8886 times | Fri 20 March 2026 | 2.23 (13.2%) | 1.98 | 1.96 - 2.23 | 0.5623 times | Fri 13 March 2026 | 1.97 (2.6%) | 1.89 | 1.87 - 2.23 | 1.2267 times | Fri 06 March 2026 | 1.92 (-7.69%) | 2.02 | 1.87 - 2.13 | 0.7035 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.24 and 2.54
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.3066666666667 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.34 (7.34%) | 2.16 | 2.14 - 2.44 | 0.0436 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.0812 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.0616 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.0465 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.0758 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 0.505 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.0556 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 0.7001 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 1.3978 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 7.0328 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.3506 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.57 and 2.64
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.34 (-7.14%) | 2.50 | 1.87 - 2.94 | 0.0167 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.8057 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5169 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8702 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2845 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7318 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.6098 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0541 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0872 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.0231 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0148 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.26
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiomericaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.3 | 2.25 |
| 12 day EMA | 2.26 | 2.25 | 2.22 |
| 20 day EMA | 2.22 | 2.21 | 2.19 |
| 35 day EMA | 2.18 | 2.17 | 2.16 |
| 50 day EMA | 2.16 | 2.15 | 2.14 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.29 | 2.25 |
| 12 day SMA | 2.24 | 2.23 | 2.21 |
| 20 day SMA | 2.21 | 2.2 | 2.19 |
| 35 day SMA | 2.18 | 2.17 | 2.17 |
| 50 day SMA | 2.15 | 2.14 | 2.14 |
| 100 day SMA | 2.28 | 2.28 | 2.28 |
| 150 day SMA | 2.38 | 2.38 | 2.39 |
| 200 day SMA | 2.55 | 2.56 | 2.57 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
