Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.4 and 2.7
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4633333333333 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.76 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.49 (6.41%) | 2.34 | 2.30 - 2.60 | 3.7482 times | Fri 05 December 2025 | 2.34 (1.74%) | 2.30 | 2.30 - 2.38 | 0.4086 times | Thu 04 December 2025 | 2.30 (-0.43%) | 2.30 | 2.26 - 2.35 | 0.4086 times | Wed 03 December 2025 | 2.31 (-1.28%) | 2.30 | 2.26 - 2.35 | 1.1639 times | Tue 02 December 2025 | 2.34 (3.54%) | 2.32 | 2.27 - 2.34 | 0.4086 times | Mon 01 December 2025 | 2.26 (-4.64%) | 2.31 | 2.26 - 2.34 | 1.3254 times | Fri 28 November 2025 | 2.37 (2.16%) | 2.37 | 2.33 - 2.39 | 0.2138 times | Wed 26 November 2025 | 2.32 (-2.93%) | 2.35 | 2.32 - 2.38 | 0.247 times | Tue 25 November 2025 | 2.39 (4.37%) | 2.31 | 2.11 - 2.40 | 1.3444 times | Mon 24 November 2025 | 2.29 (2.69%) | 2.23 | 2.18 - 2.37 | 0.7316 times | Fri 21 November 2025 | 2.23 (-0.45%) | 2.27 | 2.23 - 2.32 | 0.7031 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.4 and 2.7
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4633333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.49 (6.41%) | 2.34 | 2.30 - 2.60 | 0.1825 times | Fri 05 December 2025 | 2.34 (-1.27%) | 2.31 | 2.26 - 2.38 | 0.1809 times | Fri 28 November 2025 | 2.37 (6.28%) | 2.23 | 2.11 - 2.40 | 0.1235 times | Fri 21 November 2025 | 2.23 (-7.47%) | 2.42 | 2.16 - 2.44 | 0.2644 times | Fri 14 November 2025 | 2.41 (-2.03%) | 2.53 | 2.41 - 2.56 | 0.145 times | Fri 07 November 2025 | 2.46 (-11.83%) | 2.68 | 2.36 - 2.69 | 0.2249 times | Fri 31 October 2025 | 2.79 (0%) | 2.76 | 2.70 - 2.79 | 0.0437 times | Fri 31 October 2025 | 2.79 (-5.74%) | 2.99 | 2.70 - 3.09 | 0.2669 times | Fri 24 October 2025 | 2.96 (-0.67%) | 2.91 | 2.82 - 3.21 | 0.6523 times | Fri 17 October 2025 | 2.98 (5.3%) | 2.76 | 2.55 - 3.57 | 7.9159 times | Fri 10 October 2025 | 2.83 (1.07%) | 2.79 | 2.75 - 2.99 | 0.449 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.38 and 2.72
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.45 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.49 (5.06%) | 2.31 | 2.26 - 2.60 | 0.0243 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.0506 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 0.6401 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 1.2721 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 6.4126 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.3191 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0783 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0883 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.4948 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.6198 times | Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 4.574 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.39 and 5.7
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 2.46 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.49 (730%) | 0.31 | 0.29 - 4.60 | 4.8443 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5159 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8643 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2852 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7209 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.5923 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0535 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0862 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.0228 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0146 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42
Tomorrow's movement Prediction of Biomerica Inc BMRA looks bullish. It has broken an important Moving average of 2.39 with high volumes
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.32 | 2.31 |
| 12 day EMA | 2.35 | 2.33 | 2.33 |
| 20 day EMA | 2.39 | 2.38 | 2.38 |
| 35 day EMA | 2.5 | 2.5 | 2.51 |
| 50 day EMA | 2.64 | 2.65 | 2.66 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.31 | 2.32 |
| 12 day SMA | 2.32 | 2.3 | 2.29 |
| 20 day SMA | 2.35 | 2.35 | 2.36 |
| 35 day SMA | 2.55 | 2.56 | 2.58 |
| 50 day SMA | 2.64 | 2.65 | 2.66 |
| 100 day SMA | 2.9 | 2.91 | 2.92 |
| 150 day SMA | 3.04 | 3.04 | 3.05 |
| 200 day SMA | 2.57 | 2.56 | 2.55 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
