Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.13 and 2.21
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1466666666667 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.23 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.16 (1.41%) | 2.10 | 2.10 - 2.18 | 0.697 times | Mon 23 March 2026 | 2.13 (-4.48%) | 2.16 | 2.10 - 2.19 | 0.6624 times | Fri 20 March 2026 | 2.23 (7.21%) | 1.99 | 1.99 - 2.23 | 0.4578 times | Thu 19 March 2026 | 2.08 (0%) | 1.98 | 1.98 - 2.10 | 0.4009 times | Tue 17 March 2026 | 2.08 (4%) | 2.00 | 1.96 - 2.14 | 1.9181 times | Mon 16 March 2026 | 2.00 (1.52%) | 1.98 | 1.97 - 2.03 | 0.5472 times | Fri 13 March 2026 | 1.97 (0%) | 1.97 | 1.95 - 2.01 | 0.2074 times | Thu 12 March 2026 | 1.97 (-2.48%) | 2.01 | 1.95 - 2.07 | 0.985 times | Wed 11 March 2026 | 2.02 (-9.42%) | 2.08 | 2.01 - 2.19 | 3.5367 times | Tue 10 March 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.23 | 0.5875 times | Mon 09 March 2026 | 2.19 (14.06%) | 1.89 | 1.87 - 2.19 | 1.9354 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.12 and 2.21
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.15 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.16 (-3.14%) | 2.16 | 2.10 - 2.19 | 0.3605 times | Fri 20 March 2026 | 2.23 (13.2%) | 1.98 | 1.96 - 2.23 | 0.8816 times | Fri 13 March 2026 | 1.97 (2.6%) | 1.89 | 1.87 - 2.23 | 1.9233 times | Fri 06 March 2026 | 1.92 (-7.69%) | 2.02 | 1.87 - 2.13 | 1.103 times | Fri 27 February 2026 | 2.08 (-4.15%) | 2.20 | 2.00 - 2.20 | 1.685 times | Fri 20 February 2026 | 2.17 (-5.24%) | 2.24 | 2.13 - 2.29 | 0.9548 times | Fri 13 February 2026 | 2.29 (0%) | 2.18 | 2.18 - 2.29 | 0.0993 times | Fri 13 February 2026 | 2.29 (1.78%) | 2.26 | 2.14 - 2.33 | 1.0388 times | Fri 06 February 2026 | 2.25 (-5.46%) | 2.38 | 2.25 - 2.44 | 0.5087 times | Fri 30 January 2026 | 2.38 (-7.39%) | 2.52 | 2.33 - 2.56 | 1.4451 times | Fri 23 January 2026 | 2.57 (0%) | 2.57 | 2.44 - 2.69 | 0.9298 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.02 and 2.38
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.16 (3.85%) | 2.02 | 1.87 - 2.23 | 0.046 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.0462 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.0735 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 0.4896 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.0539 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 0.6819 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 1.3551 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 6.8306 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.3399 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0834 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0941 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.48 and 2.55
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.3233333333333 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.16 (-14.29%) | 2.50 | 1.87 - 2.94 | 0.0091 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.8602 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5148 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8625 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2846 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7174 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.5891 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0534 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0861 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.0228 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0146 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.12 | 2.11 |
| 12 day EMA | 2.1 | 2.09 | 2.08 |
| 20 day EMA | 2.11 | 2.11 | 2.11 |
| 35 day EMA | 2.19 | 2.19 | 2.19 |
| 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.1 | 2.07 |
| 12 day SMA | 2.08 | 2.07 | 2.06 |
| 20 day SMA | 2.07 | 2.07 | 2.07 |
| 35 day SMA | 2.14 | 2.15 | 2.16 |
| 50 day SMA | 2.26 | 2.27 | 2.29 |
| 100 day SMA | 2.38 | 2.38 | 2.39 |
| 150 day SMA | 2.57 | 2.58 | 2.58 |
| 200 day SMA | 2.75 | 2.76 | 2.76 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
