ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.07 and 2.16

Intraday Target 11.99
Intraday Target 22.05
Intraday Target 32.0833333333333
Intraday Target 42.14
Intraday Target 52.17

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.10 (0.96%) 2.03 2.03 - 2.12 0.9163 times
Mon 13 April 2026 2.08 (-2.35%) 2.08 2.05 - 2.10 0.4499 times
Fri 10 April 2026 2.13 (-3.18%) 2.12 2.12 - 2.18 0.6962 times
Thu 09 April 2026 2.20 (2.33%) 2.15 2.11 - 2.20 1.2348 times
Wed 08 April 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.2562 times
Tue 07 April 2026 2.16 (-0.46%) 2.13 2.06 - 2.16 0.3547 times
Mon 06 April 2026 2.17 (0%) 2.17 2.15 - 2.19 0.3908 times
Thu 02 April 2026 2.17 (-0.91%) 2.10 2.10 - 2.19 0.4828 times
Wed 01 April 2026 2.19 (3.3%) 2.11 2.08 - 2.23 4.9852 times
Tue 31 March 2026 2.12 (3.41%) 2.11 2.10 - 2.15 0.2332 times
Mon 30 March 2026 2.05 (1.99%) 2.02 2.00 - 2.07 0.289 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.07 and 2.16

Weekly Target 11.99
Weekly Target 22.05
Weekly Target 32.0833333333333
Weekly Target 42.14
Weekly Target 52.17

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.10 (-1.41%) 2.08 2.03 - 2.12 0.4955 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 1.0636 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 2.1724 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 1.0862 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.6873 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.23 1.4995 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 0.8599 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.3137 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.7444 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0774 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 0.8099 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.97 and 2.17

Monthly Target 11.92
Monthly Target 22.01
Monthly Target 32.12
Monthly Target 42.21
Monthly Target 52.32

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.10 (-0.94%) 2.11 2.03 - 2.23 0.049 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.0598 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0462 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0737 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4906 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.054 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6833 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3579 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8448 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3406 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0836 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.45 and 2.52

Yearly Target 11.23
Yearly Target 21.67
Yearly Target 32.3033333333333
Yearly Target 42.74
Yearly Target 53.37

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.10 (-16.67%) 2.50 1.87 - 2.94 0.0126 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.8585 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.5147 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.8623 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2845 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.7168 times
Thu 31 December 2020 4.98 (64.9%) 2.94 2.05 - 23.39 1.5886 times
Tue 31 December 2019 3.02 (77.65%) 1.70 1.70 - 3.69 0.0533 times
Mon 31 December 2018 1.70 (-54.79%) 3.81 1.60 - 9.32 0.086 times
Wed 27 December 2017 3.76 (63.48%) 2.10 2.04 - 4.44 0.0228 times
Fri 30 December 2016 2.30 (0%) 3.00 1.53 - 3.18 0.0146 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.

BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiomericaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.12
35 day DMA 2.1
50 day DMA 2.15
100 day DMA 2.31
150 day DMA 2.48
200 day DMA 2.67

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.16
12 day EMA2.132.132.14
20 day EMA2.132.132.13
35 day EMA2.152.152.15
50 day EMA2.172.172.17

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.16
12 day SMA2.132.132.14
20 day SMA2.122.122.11
35 day SMA2.12.12.1
50 day SMA2.152.152.16
100 day SMA2.312.322.32
150 day SMA2.482.492.49
200 day SMA2.672.682.68

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top