Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.6 and 1.65
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6233333333333 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.67 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.62 (1.89%) | 1.62 | 1.60 - 1.65 | 0.5172 times | Fri 24 July 2026 | 1.59 (-0.63%) | 1.61 | 1.58 - 1.63 | 2.9828 times | Thu 23 July 2026 | 1.60 (1.91%) | 1.60 | 1.58 - 1.63 | 0.4138 times | Wed 22 July 2026 | 1.57 (-4.27%) | 1.62 | 1.57 - 1.63 | 0.2241 times | Tue 21 July 2026 | 1.64 (2.5%) | 1.67 | 1.63 - 1.67 | 0.3793 times | Mon 20 July 2026 | 1.60 (-0.62%) | 1.61 | 1.60 - 1.61 | 0.7931 times | Fri 17 July 2026 | 1.61 (-1.23%) | 1.63 | 1.61 - 1.63 | 0.6897 times | Thu 16 July 2026 | 1.63 (-2.4%) | 1.65 | 1.63 - 1.71 | 1.2931 times | Wed 15 July 2026 | 1.67 (2.45%) | 1.68 | 1.66 - 1.69 | 1.9828 times | Tue 14 July 2026 | 1.63 (-3.55%) | 1.70 | 1.63 - 1.70 | 0.7241 times | Mon 13 July 2026 | 1.69 (0%) | 1.66 | 1.66 - 1.75 | 1.1379 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.6 and 1.65
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.62 (1.89%) | 1.62 | 1.60 - 1.65 | 0.0511 times | Fri 24 July 2026 | 1.59 (-1.24%) | 1.61 | 1.57 - 1.67 | 0.4738 times | Fri 17 July 2026 | 1.61 (-4.73%) | 1.66 | 1.61 - 1.75 | 0.5761 times | Fri 10 July 2026 | 1.69 (-3.43%) | 1.74 | 1.64 - 1.74 | 0.4117 times | Thu 02 July 2026 | 1.75 (0%) | 1.77 | 1.73 - 1.81 | 0.4244 times | Fri 26 June 2026 | 1.75 (-2.23%) | 1.82 | 1.73 - 2.09 | 0.9477 times | Thu 18 June 2026 | 1.79 (-12.68%) | 2.04 | 1.79 - 2.11 | 2.4339 times | Fri 12 June 2026 | 2.05 (-3.3%) | 2.14 | 2.02 - 2.31 | 1.4888 times | Fri 05 June 2026 | 2.12 (-11.3%) | 2.43 | 2.06 - 2.43 | 1.6601 times | Fri 29 May 2026 | 2.39 (-4.02%) | 2.45 | 2.33 - 2.49 | 1.5323 times | Fri 22 May 2026 | 2.49 (6.41%) | 2.35 | 2.20 - 2.49 | 0.9715 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.48 and 1.72
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.62 (-7.95%) | 1.81 | 1.57 - 1.81 | 0.105 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.3972 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.4083 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.4836 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.3668 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.277 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.4517 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 3.0084 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.3311 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 4.1708 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 8.3265 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 0.91 and 2.28
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.0433333333333 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.62 (-35.71%) | 2.50 | 1.57 - 2.94 | 0.0226 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.8029 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5166 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8697 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2843 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7308 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.6088 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.054 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0871 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.023 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0148 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.6 | 1.61 |
| 12 day EMA | 1.63 | 1.63 | 1.64 |
| 20 day EMA | 1.68 | 1.69 | 1.7 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.63 | 1.63 | 1.64 |
| 20 day SMA | 1.67 | 1.68 | 1.68 |
| 35 day SMA | 1.78 | 1.8 | 1.81 |
| 50 day SMA | 1.95 | 1.96 | 1.98 |
| 100 day SMA | 2.04 | 2.05 | 2.05 |
| 150 day SMA | 2.17 | 2.17 | 2.18 |
| 200 day SMA | 2.28 | 2.28 | 2.29 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
