ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.32 and 2.4

Intraday Target 12.26
Intraday Target 22.3
Intraday Target 32.34
Intraday Target 42.38
Intraday Target 52.42

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (1.74%) 2.30 2.30 - 2.38 0.5874 times
Thu 04 December 2025 2.30 (-0.43%) 2.30 2.26 - 2.35 0.5874 times
Wed 03 December 2025 2.31 (-1.28%) 2.30 2.26 - 2.35 1.6735 times
Tue 02 December 2025 2.34 (3.54%) 2.32 2.27 - 2.34 0.5874 times
Mon 01 December 2025 2.26 (-4.64%) 2.31 2.26 - 2.34 1.9057 times
Fri 28 November 2025 2.37 (2.16%) 2.37 2.33 - 2.39 0.3074 times
Wed 26 November 2025 2.32 (-2.93%) 2.35 2.32 - 2.38 0.3552 times
Tue 25 November 2025 2.39 (4.37%) 2.31 2.11 - 2.40 1.9331 times
Mon 24 November 2025 2.29 (2.69%) 2.23 2.18 - 2.37 1.0519 times
Fri 21 November 2025 2.23 (-0.45%) 2.27 2.23 - 2.32 1.0109 times
Thu 20 November 2025 2.24 (2.75%) 2.19 2.19 - 2.33 4.0437 times

 Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.3 and 2.42

Weekly Target 12.21
Weekly Target 22.27
Weekly Target 32.3266666666667
Weekly Target 42.39
Weekly Target 52.45

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (-1.27%) 2.31 2.26 - 2.38 0.1762 times
Fri 28 November 2025 2.37 (6.28%) 2.23 2.11 - 2.40 0.1203 times
Fri 21 November 2025 2.23 (-7.47%) 2.42 2.16 - 2.44 0.2575 times
Fri 14 November 2025 2.41 (-2.03%) 2.53 2.41 - 2.56 0.1413 times
Fri 07 November 2025 2.46 (-11.83%) 2.68 2.36 - 2.69 0.2191 times
Fri 31 October 2025 2.79 (0%) 2.76 2.70 - 2.79 0.0426 times
Fri 31 October 2025 2.79 (-5.74%) 2.99 2.70 - 3.09 0.26 times
Fri 24 October 2025 2.96 (-0.67%) 2.91 2.82 - 3.21 0.6353 times
Fri 17 October 2025 2.98 (5.3%) 2.76 2.55 - 3.57 7.7105 times
Fri 10 October 2025 2.83 (1.07%) 2.79 2.75 - 2.99 0.4373 times
Fri 03 October 2025 2.80 (-0.36%) 2.85 2.68 - 2.88 0.3501 times

 weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.3 and 2.42

Monthly Target 12.21
Monthly Target 22.27
Monthly Target 32.3266666666667
Monthly Target 42.39
Monthly Target 52.45

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (-1.27%) 2.31 2.26 - 2.38 0.0121 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0507 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6409 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.2737 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.4204 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3195 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0784 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0884 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.4954 times
Mon 31 March 2025 0.57 (-21.92%) 0.75 0.55 - 0.77 0.6206 times
Fri 28 February 2025 0.73 (46%) 0.50 0.43 - 1.10 4.5795 times

 monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.32 and 5.63

Yearly Target 1-1.9
Yearly Target 20.22
Yearly Target 32.41
Yearly Target 44.53
Yearly Target 56.72

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.34 (680%) 0.31 0.29 - 4.60 4.844 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.5159 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.8644 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2852 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.721 times
Thu 31 December 2020 4.98 (64.9%) 2.94 2.05 - 23.39 1.5925 times
Tue 31 December 2019 3.02 (77.65%) 1.70 1.70 - 3.69 0.0535 times
Mon 31 December 2018 1.70 (-54.79%) 3.81 1.60 - 9.32 0.0862 times
Wed 27 December 2017 3.76 (63.48%) 2.10 2.04 - 4.44 0.0228 times
Fri 30 December 2016 2.30 (0%) 3.00 1.53 - 3.18 0.0146 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.3
20 day DMA 2.35
35 day DMA 2.56
50 day DMA 2.65
100 day DMA 2.91
150 day DMA 3.04
200 day DMA 2.56

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.32
12 day EMA2.332.332.34
20 day EMA2.382.382.39
35 day EMA2.52.512.52
50 day EMA2.652.662.67

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.32
12 day SMA2.32.292.29
20 day SMA2.352.362.37
35 day SMA2.562.582.6
50 day SMA2.652.662.67
100 day SMA2.912.922.93
150 day SMA3.043.053.06
200 day SMA2.562.552.55

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top