Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.46 and 2.63
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.59 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.76 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.56 (-0.39%) | 2.57 | 2.52 - 2.69 | 0.611 times | Fri 16 January 2026 | 2.57 (-4.1%) | 2.72 | 2.57 - 2.74 | 0.6589 times | Thu 15 January 2026 | 2.68 (-0.74%) | 2.65 | 2.58 - 2.79 | 0.8626 times | Wed 14 January 2026 | 2.70 (-0.37%) | 2.74 | 2.56 - 2.74 | 0.2756 times | Tue 13 January 2026 | 2.71 (1.12%) | 2.66 | 2.59 - 2.78 | 0.4872 times | Mon 12 January 2026 | 2.68 (-1.83%) | 2.64 | 2.64 - 2.69 | 0.5631 times | Fri 09 January 2026 | 2.73 (-5.21%) | 2.83 | 2.70 - 2.83 | 1.4337 times | Thu 08 January 2026 | 2.88 (3.6%) | 2.74 | 2.70 - 2.91 | 1.242 times | Wed 07 January 2026 | 2.78 (4.12%) | 2.65 | 2.48 - 2.94 | 2.6478 times | Tue 06 January 2026 | 2.67 (2.69%) | 2.53 | 2.53 - 2.73 | 1.2181 times | Mon 05 January 2026 | 2.60 (2.77%) | 2.54 | 2.36 - 2.62 | 1.0264 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.46 and 2.63
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.59 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.56 (-0.39%) | 2.57 | 2.52 - 2.69 | 0.0443 times | Fri 16 January 2026 | 2.57 (-5.86%) | 2.64 | 2.56 - 2.79 | 0.2066 times | Fri 09 January 2026 | 2.73 (7.91%) | 2.54 | 2.36 - 2.94 | 0.5491 times | Fri 02 January 2026 | 2.53 (-7.33%) | 2.69 | 2.34 - 2.77 | 0.5343 times | Fri 26 December 2025 | 2.73 (18.18%) | 2.31 | 2.31 - 2.85 | 7.2822 times | Fri 19 December 2025 | 2.31 (-10.47%) | 2.59 | 2.30 - 2.59 | 0.1889 times | Fri 12 December 2025 | 2.58 (10.26%) | 2.34 | 2.30 - 2.67 | 0.4819 times | Fri 05 December 2025 | 2.34 (-1.27%) | 2.31 | 2.26 - 2.38 | 0.2266 times | Fri 28 November 2025 | 2.37 (6.28%) | 2.23 | 2.11 - 2.40 | 0.1547 times | Fri 21 November 2025 | 2.23 (-7.47%) | 2.42 | 2.16 - 2.44 | 0.3312 times | Fri 14 November 2025 | 2.41 (-2.03%) | 2.53 | 2.41 - 2.56 | 0.1817 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.45 and 3.05
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.56 (1.59%) | 2.50 | 2.34 - 2.94 | 0.048 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 0.466 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.0513 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 0.649 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 1.2898 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 6.5017 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.3236 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0794 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0896 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.5017 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.6284 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 2.45 and 3.05
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 2.6133333333333 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.56 (1.59%) | 2.50 | 2.34 - 2.94 | 0.0028 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.8633 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5152 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8631 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2848 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7185 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.5901 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0534 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0861 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.0228 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0146 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.66 | 2.7 |
| 12 day EMA | 2.64 | 2.65 | 2.67 |
| 20 day EMA | 2.61 | 2.62 | 2.63 |
| 35 day EMA | 2.58 | 2.58 | 2.58 |
| 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.67 | 2.7 |
| 12 day SMA | 2.67 | 2.67 | 2.66 |
| 20 day SMA | 2.62 | 2.61 | 2.6 |
| 35 day SMA | 2.53 | 2.52 | 2.52 |
| 50 day SMA | 2.48 | 2.48 | 2.48 |
| 100 day SMA | 2.69 | 2.69 | 2.7 |
| 150 day SMA | 2.89 | 2.89 | 2.9 |
| 200 day SMA | 2.84 | 2.83 | 2.82 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
