Munafa Stock Market Course + Intraday & FNO calls 
BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do TECH
- Forcast & Targets TECH
- TECH Experts view
- Tomorrow's Movement TECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioTechne
Strong intraday Stock price targets for BioTechne are 55.86 and 58.17
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 56.39 |
| Intraday Target 3 | 57.643333333333 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 59.95 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.44 (-2.13%) | 58.74 | 56.59 - 58.90 | 1.4088 times | Mon 15 December 2025 | 58.69 (0.31%) | 59.78 | 57.43 - 60.28 | 0.8829 times | Fri 12 December 2025 | 58.51 (-2.9%) | 60.57 | 58.24 - 60.60 | 1.2145 times | Thu 11 December 2025 | 60.26 (-0.94%) | 60.36 | 59.24 - 61.16 | 0.758 times | Wed 10 December 2025 | 60.83 (3.42%) | 58.82 | 58.75 - 61.20 | 1.1786 times | Tue 09 December 2025 | 58.82 (-2.44%) | 60.04 | 58.78 - 60.60 | 0.9404 times | Mon 08 December 2025 | 60.29 (-2.25%) | 61.68 | 59.95 - 61.69 | 1.0606 times | Fri 05 December 2025 | 61.68 (-2.93%) | 63.50 | 61.35 - 63.97 | 0.904 times | Thu 04 December 2025 | 63.54 (-0.44%) | 63.78 | 61.27 - 63.79 | 0.739 times | Wed 03 December 2025 | 63.82 (1.38%) | 63.33 | 63.11 - 64.73 | 0.9133 times | Tue 02 December 2025 | 62.95 (-1.27%) | 63.85 | 62.84 - 64.00 | 0.701 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 55.17 and 58.86
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 58.103333333333 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.44 (-1.83%) | 59.78 | 56.59 - 60.28 | 0.5572 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.2527 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.9984 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.9142 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 1.0203 times | Fri 14 November 2025 | 59.38 (3.43%) | 57.77 | 56.97 - 62.31 | 1.3903 times | Fri 07 November 2025 | 57.41 (-8.25%) | 61.22 | 54.20 - 62.67 | 1.4247 times | Fri 31 October 2025 | 62.57 (0%) | 60.81 | 60.48 - 62.96 | 0.2626 times | Fri 31 October 2025 | 62.57 (-5.07%) | 65.79 | 60.48 - 65.86 | 1.0213 times | Fri 24 October 2025 | 65.91 (6.55%) | 62.50 | 62.06 - 66.96 | 1.1582 times | Fri 17 October 2025 | 61.86 (5.46%) | 59.35 | 58.15 - 62.43 | 1.0458 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 52.69 and 61.35
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.44 (-10.96%) | 63.78 | 56.59 - 65.25 | 0.5158 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8724 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1587 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1827 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0543 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0184 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9767 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.359 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9872 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8748 times | Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 0.7898 times |
Yearly price and charts BioTechne
Strong yearly Stock price targets for BioTechne TECH are 35.09 and 68.36
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 60.91 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 94.18 |
Yearly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.44 (-20.26%) | 72.75 | 46.01 - 79.28 | 3.5642 times | Tue 31 December 2024 | 72.03 (-6.65%) | 76.38 | 61.16 - 85.57 | 1.8117 times | Fri 29 December 2023 | 77.16 (-6.9%) | 83.86 | 51.79 - 89.91 | 1.906 times | Fri 30 December 2022 | 82.88 (-83.98%) | 516.63 | 79.44 - 519.05 | 0.5892 times | Fri 31 December 2021 | 517.34 (62.92%) | 316.66 | 310.62 - 543.85 | 0.4514 times | Thu 31 December 2020 | 317.55 (44.66%) | 220.56 | 155.17 - 326.44 | 0.3712 times | Tue 31 December 2019 | 219.51 (51.68%) | 142.81 | 134.59 - 223.28 | 0.284 times | Mon 31 December 2018 | 144.72 (12.89%) | 129.72 | 128.06 - 206.04 | 0.3575 times | Wed 27 December 2017 | 128.20 (24.67%) | 103.26 | 95.68 - 136.39 | 0.2985 times | Fri 30 December 2016 | 102.83 (14.26%) | 89.07 | 79.95 - 117.42 | 0.3663 times | Thu 31 December 2015 | 90.00 (0%) | 94.69 | 83.90 - 96.81 | 0.0879 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Techne TECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioTechne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioTechne in short term and the sell signal is strong.
BioTechne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioTechne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioTechne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and BioTechne TECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 60.88 |
| 20 day DMA | 61.26 |
| 35 day DMA | 60.88 |
| 50 day DMA | 61.14 |
| 100 day DMA | 57.71 |
| 150 day DMA | 55.45 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.54 | 59.97 |
| 12 day EMA | 60.11 | 60.59 | 60.94 |
| 20 day EMA | 60.59 | 60.92 | 61.15 |
| 35 day EMA | 60.95 | 61.16 | 61.31 |
| 50 day EMA | 60.88 | 61.02 | 61.11 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.42 | 59.74 |
| 12 day SMA | 60.88 | 61.47 | 61.97 |
| 20 day SMA | 61.26 | 61.32 | 61.36 |
| 35 day SMA | 60.88 | 61.07 | 61.28 |
| 50 day SMA | 61.14 | 61.23 | 61.32 |
| 100 day SMA | 57.71 | 57.72 | 57.72 |
| 150 day SMA | 55.45 | 55.42 | 55.37 |
| 200 day SMA | 55.22 | 55.24 | 55.25 |
Videos related to: BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
