Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SCYX
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 0.62 and 0.64
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.63 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.65 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.64 | 1.1864 times | Mon 15 December 2025 | 0.64 (-1.54%) | 0.63 | 0.63 - 0.65 | 1.4394 times | Fri 12 December 2025 | 0.65 (1.56%) | 0.65 | 0.63 - 0.65 | 1.108 times | Thu 11 December 2025 | 0.64 (-1.54%) | 0.64 | 0.63 - 0.66 | 0.8593 times | Wed 10 December 2025 | 0.65 (0%) | 0.64 | 0.64 - 0.67 | 1.1657 times | Tue 09 December 2025 | 0.65 (0%) | 0.66 | 0.63 - 0.66 | 1.1688 times | Mon 08 December 2025 | 0.65 (-1.52%) | 0.65 | 0.65 - 0.67 | 1.2417 times | Fri 05 December 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.67 | 0.5357 times | Thu 04 December 2025 | 0.67 (1.52%) | 0.65 | 0.65 - 0.67 | 0.6 times | Wed 03 December 2025 | 0.66 (0%) | 0.65 | 0.65 - 0.69 | 0.6951 times | Tue 02 December 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.69 | 0.6788 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.62 and 0.65
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.63333333333333 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 0.63 (-3.08%) | 0.63 | 0.62 - 0.65 | 0.3444 times | Fri 12 December 2025 | 0.65 (-1.52%) | 0.65 | 0.63 - 0.67 | 0.7271 times | Fri 05 December 2025 | 0.66 (-4.35%) | 0.68 | 0.65 - 0.70 | 0.4182 times | Fri 28 November 2025 | 0.69 (1.47%) | 0.67 | 0.66 - 0.72 | 0.8745 times | Fri 21 November 2025 | 0.68 (15.25%) | 0.57 | 0.57 - 0.73 | 3.0727 times | Fri 14 November 2025 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.64 | 1.2479 times | Fri 07 November 2025 | 0.60 (-9.09%) | 0.65 | 0.58 - 0.65 | 0.8914 times | Fri 31 October 2025 | 0.66 (0%) | 0.69 | 0.65 - 0.69 | 0.2221 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.79 | 1.3314 times | Fri 24 October 2025 | 0.77 (2.67%) | 0.78 | 0.75 - 0.87 | 0.8703 times | Fri 17 October 2025 | 0.75 (-2.6%) | 0.79 | 0.75 - 0.91 | 2.4049 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.59 and 0.67
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 0.63 (-8.7%) | 0.68 | 0.62 - 0.70 | 0.508 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 2.0755 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 2.2658 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.848 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.6082 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 0.7349 times | Mon 30 June 2025 | 0.67 (-23.86%) | 0.86 | 0.66 - 0.95 | 0.3822 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.00 | 0.72 - 1.06 | 0.7185 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.96 | 0.73 - 1.10 | 0.3849 times | Mon 31 March 2025 | 0.95 (-7.77%) | 1.02 | 0.82 - 1.15 | 0.474 times | Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.25 | 0.5436 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 0.14 and 1.06
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 0.89666666666667 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.6177 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.4483 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 1.6435 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.4517 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.1324 times | Thu 31 December 2020 | 7.65 (740.66%) | 0.92 | 0.50 - 8.10 | 1.4651 times | Tue 31 December 2019 | 0.91 (89.58%) | 0.50 | 0.46 - 1.90 | 1.6648 times | Mon 31 December 2018 | 0.48 (-79.57%) | 2.32 | 0.35 - 2.42 | 1.0093 times | Wed 27 December 2017 | 2.35 (-26.33%) | 3.20 | 1.52 - 3.82 | 0.7618 times | Fri 30 December 2016 | 3.19 (-48.63%) | 5.76 | 1.74 - 6.60 | 0.8054 times | Thu 31 December 2015 | 6.21 (0%) | 6.70 | 5.51 - 7.69 | 0.0069 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 31 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term but the buy signal is initial and weak.
ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.65 | 0.65 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.65 | 0.65 |
| 12 day SMA | 0.65 | 0.66 | 0.66 |
| 20 day SMA | 0.66 | 0.65 | 0.65 |
| 35 day SMA | 0.64 | 0.65 | 0.65 |
| 50 day SMA | 0.69 | 0.69 | 0.69 |
| 100 day SMA | 0.79 | 0.79 | 0.79 |
| 150 day SMA | 0.79 | 0.79 | 0.79 |
| 200 day SMA | 0.83 | 0.83 | 0.83 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
