ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong intraday Stock price targets for ScynexisInc are 0.71 and 0.79

Intraday Target 10.7
Intraday Target 20.72
Intraday Target 30.77666666666667
Intraday Target 40.8
Intraday Target 50.86

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 13 February 2026 0.75 (-3.85%) 0.81 0.75 - 0.83 1.1296 times
Thu 12 February 2026 0.78 (-2.5%) 0.79 0.77 - 0.81 0.8587 times
Wed 11 February 2026 0.80 (-1.23%) 0.84 0.78 - 0.84 0.8864 times
Tue 10 February 2026 0.81 (8%) 0.75 0.75 - 0.83 1.6366 times
Mon 09 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.77 0.5103 times
Fri 06 February 2026 0.76 (10.14%) 0.71 0.70 - 0.78 0.5781 times
Thu 05 February 2026 0.69 (-4.17%) 0.71 0.69 - 0.77 0.8861 times
Wed 04 February 2026 0.72 (-5.26%) 0.76 0.72 - 0.78 1.2028 times
Tue 03 February 2026 0.76 (2.7%) 0.74 0.72 - 0.79 1.1862 times
Mon 02 February 2026 0.74 (4.23%) 0.70 0.69 - 0.77 1.1252 times
Fri 30 January 2026 0.71 (-4.05%) 0.71 0.70 - 0.74 0.6995 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.69 and 0.8

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.77333333333333
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 13 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.84 0.8838 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.69 - 0.79 0.8762 times
Fri 30 January 2026 0.71 (-14.46%) 0.82 0.70 - 0.87 0.893 times
Fri 23 January 2026 0.83 (27.69%) 0.65 0.64 - 0.84 2.4667 times
Fri 16 January 2026 0.65 (-2.99%) 0.67 0.63 - 0.68 0.4948 times
Fri 09 January 2026 0.67 (4.69%) 0.65 0.63 - 0.68 0.6436 times
Fri 02 January 2026 0.64 (8.47%) 0.59 0.59 - 0.64 0.6462 times
Fri 26 December 2025 0.59 (-4.84%) 0.62 0.58 - 0.63 1.6222 times
Fri 19 December 2025 0.62 (-4.62%) 0.63 0.62 - 0.65 0.7949 times
Fri 12 December 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.6785 times
Fri 05 December 2025 0.66 (-4.35%) 0.68 0.65 - 0.70 0.3903 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.72 and 0.87

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.76
Monthly Target 40.83
Monthly Target 50.91

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 13 February 2026 0.75 (5.63%) 0.70 0.69 - 0.84 0.5174 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.3415 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.1955 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.6698 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.8229 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.4868 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.4893 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.5912 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.3075 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.5781 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.3097 times

monthly chart ScynexisInc

Yearly price and charts ScynexisInc

Strong yearly Stock price targets for ScynexisInc SCYX are 0.69 and 0.94

Yearly Target 10.5
Yearly Target 20.62
Yearly Target 30.74666666666667
Yearly Target 40.87
Yearly Target 51

Yearly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 13 February 2026 0.75 (19.05%) 0.63 0.62 - 0.87 0.1326 times
Wed 31 December 2025 0.63 (-47.93%) 1.30 0.57 - 1.49 0.7152 times
Tue 31 December 2024 1.21 (-45.74%) 2.29 0.10 - 3.07 0.4783 times
Fri 29 December 2023 2.23 (42.95%) 1.58 1.15 - 3.87 1.7537 times
Fri 30 December 2022 1.56 (-74.43%) 6.11 1.42 - 6.77 0.482 times
Fri 31 December 2021 6.10 (-20.26%) 7.40 4.90 - 10.25 1.2083 times
Thu 31 December 2020 7.65 (740.66%) 0.92 0.50 - 8.10 1.5634 times
Tue 31 December 2019 0.91 (89.58%) 0.50 0.46 - 1.90 1.7765 times
Mon 31 December 2018 0.48 (-79.57%) 2.32 0.35 - 2.42 1.077 times
Wed 27 December 2017 2.35 (-26.33%) 3.20 1.52 - 3.82 0.8129 times
Fri 30 December 2016 3.19 (-48.63%) 5.76 1.74 - 6.60 0.8594 times

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.

ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScynexisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.71
150 day DMA 0.76
200 day DMA 0.78

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.77
12 day EMA0.750.750.75
20 day EMA0.730.730.73
35 day EMA0.710.710.71
50 day EMA0.680.680.68

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.76
12 day SMA0.750.750.75
20 day SMA0.750.740.73
35 day SMA0.70.690.69
50 day SMA0.680.680.68
100 day SMA0.710.720.72
150 day SMA0.760.760.76
200 day SMA0.780.780.78

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top