ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SCYX
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 0.76 and 0.87
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.84333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.95 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 0.82 (-10.87%) | 0.91 | 0.80 - 0.91 | 1.4718 times | Fri 08 May 2026 | 0.92 (-4.17%) | 0.96 | 0.91 - 0.96 | 0.4107 times | Thu 07 May 2026 | 0.96 (-2.04%) | 0.95 | 0.95 - 0.98 | 0.4558 times | Wed 06 May 2026 | 0.98 (4.26%) | 0.94 | 0.94 - 1.00 | 1.333 times | Tue 05 May 2026 | 0.94 (-4.08%) | 0.98 | 0.93 - 1.00 | 1.257 times | Mon 04 May 2026 | 0.98 (-1.01%) | 1.00 | 0.96 - 1.03 | 1.2776 times | Fri 01 May 2026 | 0.99 (6.45%) | 0.95 | 0.94 - 1.02 | 1.5972 times | Thu 30 April 2026 | 0.93 (0%) | 0.93 | 0.93 - 0.95 | 0.635 times | Wed 29 April 2026 | 0.93 (-6.06%) | 0.97 | 0.93 - 0.99 | 0.6478 times | Tue 28 April 2026 | 0.99 (-1%) | 0.99 | 0.97 - 1.00 | 0.914 times | Mon 27 April 2026 | 1.00 (-1.96%) | 1.01 | 1.00 - 1.09 | 0.537 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.76 and 0.87
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 0.82 (-10.87%) | 0.91 | 0.80 - 0.91 | 0.1578 times | Fri 08 May 2026 | 0.92 (-7.07%) | 1.00 | 0.91 - 1.03 | 0.5076 times | Fri 01 May 2026 | 0.99 (-2.94%) | 1.01 | 0.93 - 1.09 | 0.4644 times | Fri 24 April 2026 | 1.02 (-8.11%) | 1.10 | 0.96 - 1.12 | 0.8213 times | Fri 17 April 2026 | 1.11 (11%) | 1.00 | 0.97 - 1.14 | 0.9486 times | Fri 10 April 2026 | 1.00 (12.36%) | 0.88 | 0.88 - 1.10 | 0.847 times | Thu 02 April 2026 | 0.89 (9.88%) | 0.82 | 0.76 - 0.92 | 5.0098 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.93 | 0.81 - 0.95 | 0.2512 times | Fri 20 March 2026 | 0.93 (8.14%) | 0.87 | 0.86 - 0.96 | 0.3226 times | Fri 13 March 2026 | 0.86 (4.88%) | 0.82 | 0.77 - 0.93 | 0.6697 times | Fri 06 March 2026 | 0.82 (9.33%) | 0.71 | 0.71 - 0.82 | 0.7632 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.7 and 0.93
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 0.82 (-11.83%) | 0.95 | 0.80 - 1.03 | 0.2448 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.9456 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 1.9588 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7448 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.0321 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.9198 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.2847 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.3556 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.1439 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.3698 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 0.4549 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 0.72 and 1.24
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 0.86 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 0.82 (30.16%) | 0.63 | 0.62 - 1.14 | 0.4462 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.6903 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.4601 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 1.6889 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.4561 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.1507 times | Thu 31 December 2020 | 7.65 (740.66%) | 0.92 | 0.50 - 8.10 | 1.5269 times | Tue 31 December 2019 | 0.91 (89.58%) | 0.50 | 0.46 - 1.90 | 1.735 times | Mon 31 December 2018 | 0.48 (-79.57%) | 2.32 | 0.35 - 2.42 | 1.0518 times | Wed 27 December 2017 | 2.35 (-26.33%) | 3.20 | 1.52 - 3.82 | 0.7939 times | Fri 30 December 2016 | 3.19 (0%) | 4.30 | 1.74 - 5.51 | 0.8316 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scynexis Inc SCYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86
Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScynexisInc in short term but the sell signal is initial and weak.
ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.95 | 0.97 |
| 12 day EMA | 0.96 | 0.98 | 0.99 |
| 20 day EMA | 0.96 | 0.97 | 0.98 |
| 35 day EMA | 0.93 | 0.94 | 0.94 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.96 | 0.97 |
| 12 day SMA | 0.96 | 0.97 | 0.98 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.93 | 0.92 | 0.92 |
| 100 day SMA | 0.81 | 0.81 | 0.81 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |


