Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SCYX
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 3.75 and 3.88
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.78 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.91 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (-0.52%) | 3.75 | 3.71 - 3.84 | 0.7568 times | Thu 22 October 2026 | 3.81 (1.33%) | 3.75 | 3.75 - 3.91 | 0.5376 times | Wed 21 October 2026 | 3.76 (-1.05%) | 3.86 | 3.76 - 3.98 | 0.8589 times | Tue 20 October 2026 | 3.80 (3.83%) | 3.66 | 3.66 - 3.90 | 0.7527 times | Mon 19 October 2026 | 3.66 (-0.27%) | 3.70 | 3.66 - 3.83 | 1.0518 times | Fri 16 October 2026 | 3.67 (-6.14%) | 3.87 | 3.54 - 3.88 | 2.611 times | Thu 15 October 2026 | 3.91 (-1.26%) | 3.96 | 3.78 - 3.97 | 0.9595 times | Wed 14 October 2026 | 3.96 (-0.75%) | 4.00 | 3.90 - 4.08 | 0.6148 times | Tue 13 October 2026 | 3.99 (-0.99%) | 4.03 | 3.92 - 4.09 | 0.9195 times | Mon 12 October 2026 | 4.03 (-1.23%) | 4.05 | 4.00 - 4.15 | 0.9374 times | Fri 09 October 2026 | 4.08 (-3.32%) | 4.19 | 4.02 - 4.23 | 1.6542 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.73 and 4.05
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (3.27%) | 3.70 | 3.66 - 3.98 | 0.2192 times | Fri 16 October 2026 | 3.67 (-10.05%) | 4.05 | 3.54 - 4.15 | 0.3346 times | Fri 09 October 2026 | 4.08 (-20.31%) | 5.09 | 4.02 - 5.29 | 0.8134 times | Fri 02 October 2026 | 5.12 (16.63%) | 4.60 | 4.45 - 5.51 | 7.0953 times | Fri 25 September 2026 | 4.39 (-1.57%) | 4.59 | 4.27 - 5.00 | 0.2664 times | Fri 18 September 2026 | 4.46 (-7.85%) | 4.84 | 4.08 - 4.97 | 0.2706 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.1292 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.1886 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.468 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.2147 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.4044 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 2.68 and 4.65
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (-23.28%) | 4.85 | 3.54 - 5.51 | 0.3381 times | Wed 30 September 2026 | 4.94 (-5.54%) | 5.33 | 4.08 - 5.45 | 1.3426 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3205 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6121 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.217 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.1759 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.2107 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.508 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.9536 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3215 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.1776 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.21 and 7.68
| Yearly Target 1 | -1.97 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 3.5 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (501.59%) | 0.63 | 0.62 - 6.09 | 0.6895 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.6727 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.4484 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 1.6459 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.4445 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.1214 times | Thu 31 December 2020 | 7.65 (740.66%) | 0.92 | 0.50 - 8.10 | 1.488 times | Tue 31 December 2019 | 0.91 (89.58%) | 0.50 | 0.46 - 1.90 | 1.6908 times | Mon 31 December 2018 | 0.48 (-79.57%) | 2.32 | 0.35 - 2.42 | 1.025 times | Wed 27 December 2017 | 2.35 (-26.33%) | 3.20 | 1.52 - 3.82 | 0.7737 times | Fri 30 December 2016 | 3.19 (0%) | 2.84 | 2.61 - 5.51 | 0.5754 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScynexisInc in short term and the sell signal is strong.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.53 |
| 150 day DMA | 3.38 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.81 |
| 12 day EMA | 3.97 | 4 | 4.03 |
| 20 day EMA | 4.13 | 4.17 | 4.21 |
| 35 day EMA | 4.4 | 4.44 | 4.48 |
| 50 day EMA | 4.63 | 4.66 | 4.69 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.74 | 3.76 |
| 12 day SMA | 3.89 | 3.97 | 4.06 |
| 20 day SMA | 4.3 | 4.33 | 4.36 |
| 35 day SMA | 4.45 | 4.49 | 4.53 |
| 50 day SMA | 4.69 | 4.72 | 4.74 |
| 100 day SMA | 4.53 | 4.54 | 4.56 |
| 150 day SMA | 3.38 | 3.36 | 3.34 |
| 200 day SMA | 2.72 | 2.71 | 2.69 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
