Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SCYX
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 0.66 and 0.69
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.66 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.69 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.67 (4.69%) | 0.65 | 0.64 - 0.67 | 1.1847 times | Wed 07 January 2026 | 0.64 (0%) | 0.64 | 0.64 - 0.67 | 1.0418 times | Tue 06 January 2026 | 0.64 (0%) | 0.64 | 0.63 - 0.66 | 0.4124 times | Mon 05 January 2026 | 0.64 (0%) | 0.65 | 0.63 - 0.65 | 0.6891 times | Fri 02 January 2026 | 0.64 (1.59%) | 0.63 | 0.62 - 0.64 | 0.4306 times | Wed 31 December 2025 | 0.63 (3.28%) | 0.61 | 0.60 - 0.63 | 0.8892 times | Tue 30 December 2025 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.64 | 1.153 times | Mon 29 December 2025 | 0.62 (5.08%) | 0.59 | 0.59 - 0.64 | 1.7803 times | Fri 26 December 2025 | 0.59 (-1.67%) | 0.59 | 0.58 - 0.60 | 1.8267 times | Wed 24 December 2025 | 0.60 (3.45%) | 0.59 | 0.58 - 0.61 | 0.5921 times | Tue 23 December 2025 | 0.58 (-4.92%) | 0.61 | 0.58 - 0.62 | 7.5102 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.65 and 0.69
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.67 (4.69%) | 0.65 | 0.63 - 0.67 | 0.4901 times | Fri 02 January 2026 | 0.64 (8.47%) | 0.59 | 0.59 - 0.64 | 0.6263 times | Fri 26 December 2025 | 0.59 (-4.84%) | 0.62 | 0.58 - 0.63 | 1.5722 times | Fri 19 December 2025 | 0.62 (-4.62%) | 0.63 | 0.62 - 0.65 | 0.7704 times | Fri 12 December 2025 | 0.65 (-1.52%) | 0.65 | 0.63 - 0.67 | 0.6576 times | Fri 05 December 2025 | 0.66 (-4.35%) | 0.68 | 0.65 - 0.70 | 0.3783 times | Fri 28 November 2025 | 0.69 (1.47%) | 0.67 | 0.66 - 0.72 | 0.791 times | Fri 21 November 2025 | 0.68 (15.25%) | 0.57 | 0.57 - 0.73 | 2.7792 times | Fri 14 November 2025 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.64 | 1.1287 times | Fri 07 November 2025 | 0.60 (-9.09%) | 0.65 | 0.58 - 0.65 | 0.8063 times | Fri 31 October 2025 | 0.66 (0%) | 0.69 | 0.65 - 0.69 | 0.2009 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.65 and 0.7
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.67 (6.35%) | 0.63 | 0.62 - 0.67 | 0.1948 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.3871 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.9375 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 2.115 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.7251 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.5677 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 0.686 times | Mon 30 June 2025 | 0.67 (-23.86%) | 0.86 | 0.66 - 0.95 | 0.3568 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.00 | 0.72 - 1.06 | 0.6707 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.96 | 0.73 - 1.10 | 0.3593 times | Mon 31 March 2025 | 0.95 (-7.77%) | 1.02 | 0.82 - 1.15 | 0.4425 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 0.65 and 0.7
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 0.65333333333333 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 0.7 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.67 (6.35%) | 0.63 | 0.62 - 0.67 | 0.0121 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.724 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.4842 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 1.7751 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.4879 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.223 times | Thu 31 December 2020 | 7.65 (740.66%) | 0.92 | 0.50 - 8.10 | 1.5825 times | Tue 31 December 2019 | 0.91 (89.58%) | 0.50 | 0.46 - 1.90 | 1.7982 times | Mon 31 December 2018 | 0.48 (-79.57%) | 2.32 | 0.35 - 2.42 | 1.0901 times | Wed 27 December 2017 | 2.35 (-26.33%) | 3.20 | 1.52 - 3.82 | 0.8229 times | Fri 30 December 2016 | 3.19 (-48.63%) | 5.76 | 1.74 - 6.60 | 0.8699 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScynexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScynexisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.63 | 0.63 |
| 12 day EMA | 0.63 | 0.62 | 0.62 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.66 | 0.66 | 0.66 |
| 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.64 | 0.63 |
| 12 day SMA | 0.62 | 0.62 | 0.62 |
| 20 day SMA | 0.63 | 0.63 | 0.63 |
| 35 day SMA | 0.64 | 0.64 | 0.64 |
| 50 day SMA | 0.64 | 0.64 | 0.64 |
| 100 day SMA | 0.76 | 0.76 | 0.77 |
| 150 day SMA | 0.76 | 0.77 | 0.77 |
| 200 day SMA | 0.8 | 0.8 | 0.81 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
