NASDAQ SCYNEXIS, Inc. SCYX All indicator, SCYNEXIS, Inc. SCYX indicators All technical analysis, SCYNEXIS, Inc. SCYX indicators All free charts, SCYNEXIS, Inc. SCYX indicators All historical values NASDAQ

Stock SCYX - Share SCYNEXIS, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.66
Daily Resistance: 0.68
5 Day DMA Moving Average is 0.67
20 Day DMA Moving Average is 0.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.52%	0.65	0.67	0.67	0.65	0.8 times
Wed 03 Dec 2025	0%	0.65	0.66	0.69	0.65	0.93 times
Tue 02 Dec 2025	-1.49%	0.67	0.66	0.69	0.65	0.91 times
Mon 01 Dec 2025	-2.9%	0.68	0.67	0.70	0.67	0.91 times
Fri 28 Nov 2025	1.47%	0.68	0.69	0.72	0.67	1.2 times
Wed 26 Nov 2025	1.49%	0.68	0.68	0.70	0.66	1.9 times
Tue 25 Nov 2025	-2.9%	0.68	0.67	0.70	0.66	1.68 times
Mon 24 Nov 2025	1.47%	0.67	0.69	0.72	0.66	4.12 times
Fri 21 Nov 2025	-1.45%	0.72	0.68	0.73	0.61	5.3 times
Thu 20 Nov 2025	16.95%	0.61	0.69	0.73	0.61	14.18 times

Volume is calculated using 10 day average volume

NASDAQ SCYNEXIS, Inc. SCYX All indicator, SCYNEXIS, Inc. SCYX indicators All technical analysis, SCYNEXIS, Inc. SCYX indicators All free charts, SCYNEXIS, Inc. SCYX indicators All historical values NASDAQ

Below are charts of NASDAQ SCYNEXIS, Inc. SCYX All indicator, SCYNEXIS, Inc. SCYX indicators All technical analysis, SCYNEXIS, Inc. SCYX indicators All free charts, SCYNEXIS, Inc. SCYX indicators All historical values NASDAQ

SCYNEXIS, Inc. SCYX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SCYNEXIS, Inc. SCYX ADX is: 17, 78, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for SCYNEXIS, Inc. SCYX are:

ADX	+DY	-DY
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6
16.7	77.8	55.6

ADX charts for SCYNEXIS, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SCYNEXIS, Inc. SCYX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SCYNEXIS, Inc. is 0.63

50 day MA of SCYNEXIS, Inc. is 0.73

100 day MA of SCYNEXIS, Inc. is 0.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SCYNEXIS, Inc. SCYX is downtrend

Historical Moving averages values of SCYNEXIS, Inc. SCYX are:

Price	20 day	50 day	100 day
0.67	0.63	0.73	0.79
0.66	0.63	0.73	0.79
0.66	0.63	0.74	0.8
0.67	0.63	0.75	0.8
0.69	0.63	0.76	0.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

SCYNEXIS, Inc. SCYX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCYNEXIS, Inc. SCYX is: 191660 M

Current day volume is 0.803 times compared to averaged volume SCYNEXIS, Inc. has

Historical price to volume measure of SCYNEXIS, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.67	1.52%	3.08%	0.803 times
0.66	0%	1.54%	0.93 times
0.66	-1.49%	-1.49%	0.908 times
0.67	-2.9%	-1.47%	0.909 times
0.69	1.47%	1.47%	1.207 times
0.68	1.49%	0%	1.9 times
0.67	-2.9%	-1.47%	1.684 times
0.69	1.47%	2.99%	4.133 times
0.68	-1.45%	-5.56%	5.309 times
0.69	16.95%	13.11%	14.217 times

Price to volume Charts of SCYNEXIS, Inc. SCYX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SCYNEXIS, Inc. SCYX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SCYNEXIS, Inc. SCYX is: 0.63 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SCYNEXIS, Inc. SCYX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.67	0.63	0.04	0.72	0.54
0.66	0.63	0.04	0.71	0.55
0.66	0.63	0.04	0.71	0.55
0.67	0.63	0.04	0.71	0.55
0.69	0.63	0.04	0.71	0.55

Bollinger Bands charts for SCYNEXIS, Inc. SCYX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SCYNEXIS, Inc. SCYX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SCYNEXIS, Inc. SCYX

14 day SCYNEXIS, Inc. SCYX RSI is: 53.94

According to RSI indicator, Selling is dominating the stock of SCYNEXIS, Inc. SCYX

Historical values of RSI indicator for SCYNEXIS, Inc. are as follows in descending order:

53.94 55.2 55.2 54.03 53.49 54.79 56.11 55.54 56.88 55.66 52.44 53.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SCYNEXIS, Inc. SCYX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCYNEXIS, Inc. SCYX

12,26,9 day SCYNEXIS, Inc. SCYX MACD is: 0.66, 0.65, 0.01

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SCYNEXIS, Inc. SCYX are:

0.66, 0.65, 0.01
0.66, 0.65, 0.01
0.66, 0.65, 0.01
0.66, 0.65, 0.01
0.66, 0.65, 0.01
0.65, 0.65, 0
0.64, 0.65, -0.01
0.64, 0.65, -0.01
0.63, 0.65, -0.02
0.62, 0.65, -0.03

MACD charts of SCYNEXIS, Inc. SCYX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SCYNEXIS, Inc. SCYX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SCYNEXIS, Inc. SCYX CCI is: 21

According to CCI indicator, SCYNEXIS, Inc. SCYX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SCYNEXIS, Inc.

Historical CCI values of SCYNEXIS, Inc. SCYX are:

21 28 28 54 80 54 47 73 41 47

CCI charts of SCYNEXIS, Inc. SCYX are below. Second charts towards left.

SCYNEXIS, Inc. SCYX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SCYNEXIS, Inc. SCYX Stochastics is: 59

According to Stochastics indicator,

SCYNEXIS, Inc. SCYX is neither over-bought, nor over-sold

Historical Stochastics values of SCYNEXIS, Inc. SCYX are:

59 59 59 59 59 59 59 59 59 59

SCYNEXIS, Inc. SCYX Stochastics charts are below. Third charts to the left, at the bottom