ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong intraday Stock price targets for ScynexisInc are 0.71 and 0.76

Intraday Target 10.69
Intraday Target 20.72
Intraday Target 30.74333333333333
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.74 (-3.9%) 0.77 0.72 - 0.77 1.2614 times
Thu 14 May 2026 0.77 (1.32%) 0.76 0.75 - 0.78 0.8697 times
Wed 13 May 2026 0.76 (-2.56%) 0.76 0.73 - 0.77 1.0964 times
Tue 12 May 2026 0.78 (-4.88%) 0.76 0.73 - 0.79 1.5495 times
Mon 11 May 2026 0.82 (-10.87%) 0.91 0.80 - 0.91 1.2387 times
Fri 08 May 2026 0.92 (-4.17%) 0.96 0.91 - 0.96 0.3457 times
Thu 07 May 2026 0.96 (-2.04%) 0.95 0.95 - 0.98 0.3836 times
Wed 06 May 2026 0.98 (4.26%) 0.94 0.94 - 1.00 1.1219 times
Tue 05 May 2026 0.94 (-4.08%) 0.98 0.93 - 1.00 1.0579 times
Mon 04 May 2026 0.98 (-1.01%) 1.00 0.96 - 1.03 1.0753 times
Fri 01 May 2026 0.99 (6.45%) 0.95 0.94 - 1.02 1.3442 times

 Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.64 and 0.83

Weekly Target 10.6
Weekly Target 20.67
Weekly Target 30.79
Weekly Target 40.86
Weekly Target 50.98

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.74 (-19.57%) 0.91 0.72 - 0.91 0.7225 times
Fri 08 May 2026 0.92 (-7.07%) 1.00 0.91 - 1.03 0.4785 times
Fri 01 May 2026 0.99 (-2.94%) 1.01 0.93 - 1.09 0.4378 times
Fri 24 April 2026 1.02 (-8.11%) 1.10 0.96 - 1.12 0.7741 times
Fri 17 April 2026 1.11 (11%) 1.00 0.97 - 1.14 0.8941 times
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 0.7984 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 4.7224 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.2368 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.3041 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.6313 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 0.7194 times

 weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.58 and 0.89

Monthly Target 10.52
Monthly Target 20.63
Monthly Target 30.83
Monthly Target 40.94
Monthly Target 51.14

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.74 (-20.43%) 0.95 0.72 - 1.03 0.4155 times
Thu 30 April 2026 0.93 (1.09%) 0.89 0.83 - 1.14 0.9291 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.9246 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.7318 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.0141 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.9037 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.2622 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.3319 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.1239 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3633 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.4469 times

 monthly chart ScynexisInc

Yearly price and charts ScynexisInc

Strong yearly Stock price targets for ScynexisInc SCYX are 0.68 and 1.2

Yearly Target 10.31
Yearly Target 20.53
Yearly Target 30.83333333333333
Yearly Target 41.05
Yearly Target 51.35

Yearly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.74 (17.46%) 0.63 0.62 - 1.14 0.4616 times
Wed 31 December 2025 0.63 (-47.93%) 1.30 0.57 - 1.49 0.6892 times
Tue 31 December 2024 1.21 (-45.74%) 2.29 0.10 - 3.07 0.4594 times
Fri 29 December 2023 2.23 (42.95%) 1.58 1.15 - 3.87 1.6862 times
Fri 30 December 2022 1.56 (-74.43%) 6.11 1.42 - 6.77 0.4554 times
Fri 31 December 2021 6.10 (-20.26%) 7.40 4.90 - 10.25 1.1488 times
Thu 31 December 2020 7.65 (740.66%) 0.92 0.50 - 8.10 1.5244 times
Tue 31 December 2019 0.91 (89.58%) 0.50 0.46 - 1.90 1.7322 times
Mon 31 December 2018 0.48 (-79.57%) 2.32 0.35 - 2.42 1.0501 times
Wed 27 December 2017 2.35 (-26.33%) 3.20 1.52 - 3.82 0.7927 times
Fri 30 December 2016 3.19 (0%) 4.16 1.74 - 5.51 0.8299 times

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scynexis Inc SCYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86

Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScynexisInc in short term and the sell signal is strong.

ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScynexisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.88
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.93
100 day DMA 0.82
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.810.83
12 day EMA0.860.880.9
20 day EMA0.890.910.92
35 day EMA0.890.90.91
50 day EMA0.880.890.9

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.810.85
12 day SMA0.880.90.92
20 day SMA0.940.950.97
35 day SMA0.950.950.95
50 day SMA0.930.930.93
100 day SMA0.820.820.82
150 day SMA0.770.770.77
200 day SMA0.80.80.8

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top