ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong intraday Stock price targets for ScynexisInc are 0.72 and 0.76

Intraday Target 10.71
Intraday Target 20.73
Intraday Target 30.75
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.77 0.5906 times
Fri 06 February 2026 0.76 (10.14%) 0.71 0.70 - 0.78 0.669 times
Thu 05 February 2026 0.69 (-4.17%) 0.71 0.69 - 0.77 1.0255 times
Wed 04 February 2026 0.72 (-5.26%) 0.76 0.72 - 0.78 1.392 times
Tue 03 February 2026 0.76 (2.7%) 0.74 0.72 - 0.79 1.3729 times
Mon 02 February 2026 0.74 (4.23%) 0.70 0.69 - 0.77 1.3023 times
Fri 30 January 2026 0.71 (-4.05%) 0.71 0.70 - 0.74 0.8096 times
Thu 29 January 2026 0.74 (-3.9%) 0.78 0.73 - 0.78 1.0359 times
Wed 28 January 2026 0.77 (-3.75%) 0.80 0.77 - 0.81 0.6125 times
Tue 27 January 2026 0.80 (1.27%) 0.80 0.77 - 0.82 1.1896 times
Mon 26 January 2026 0.79 (-4.82%) 0.82 0.79 - 0.87 2.2244 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.72 and 0.76

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.75
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.77 0.0976 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.69 - 0.79 0.9518 times
Fri 30 January 2026 0.71 (-14.46%) 0.82 0.70 - 0.87 0.97 times
Fri 23 January 2026 0.83 (27.69%) 0.65 0.64 - 0.84 2.6795 times
Fri 16 January 2026 0.65 (-2.99%) 0.67 0.63 - 0.68 0.5375 times
Fri 09 January 2026 0.67 (4.69%) 0.65 0.63 - 0.68 0.6991 times
Fri 02 January 2026 0.64 (8.47%) 0.59 0.59 - 0.64 0.7019 times
Fri 26 December 2025 0.59 (-4.84%) 0.62 0.58 - 0.63 1.7621 times
Fri 19 December 2025 0.62 (-4.62%) 0.63 0.62 - 0.65 0.8635 times
Fri 12 December 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.7371 times
Fri 05 December 2025 0.66 (-4.35%) 0.68 0.65 - 0.70 0.424 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.72 and 0.82

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.74333333333333
Monthly Target 40.8
Monthly Target 50.84

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.75 (5.63%) 0.70 0.69 - 0.79 0.2908 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.3736 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.2241 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.7097 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.8664 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.5223 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.501 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.6054 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.3148 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.5919 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.3171 times

monthly chart ScynexisInc

Yearly price and charts ScynexisInc

Strong yearly Stock price targets for ScynexisInc SCYX are 0.69 and 0.94

Yearly Target 10.5
Yearly Target 20.62
Yearly Target 30.74666666666667
Yearly Target 40.87
Yearly Target 51

Yearly price and volumes Scynexis Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.75 (19.05%) 0.63 0.62 - 0.87 0.1162 times
Wed 31 December 2025 0.63 (-47.93%) 1.30 0.57 - 1.49 0.7164 times
Tue 31 December 2024 1.21 (-45.74%) 2.29 0.10 - 3.07 0.4791 times
Fri 29 December 2023 2.23 (42.95%) 1.58 1.15 - 3.87 1.7566 times
Fri 30 December 2022 1.56 (-74.43%) 6.11 1.42 - 6.77 0.4828 times
Fri 31 December 2021 6.10 (-20.26%) 7.40 4.90 - 10.25 1.2103 times
Thu 31 December 2020 7.65 (740.66%) 0.92 0.50 - 8.10 1.566 times
Tue 31 December 2019 0.91 (89.58%) 0.50 0.46 - 1.90 1.7794 times
Mon 31 December 2018 0.48 (-79.57%) 2.32 0.35 - 2.42 1.0788 times
Wed 27 December 2017 2.35 (-26.33%) 3.20 1.52 - 3.82 0.8143 times
Fri 30 December 2016 3.19 (-48.63%) 5.76 1.74 - 6.60 0.8608 times

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.

ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ScynexisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScynexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.76
20 day DMA 0.72
35 day DMA 0.68
50 day DMA 0.67
100 day DMA 0.72
150 day DMA 0.76
200 day DMA 0.78

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.72
12 day EMA0.730.730.72
20 day EMA0.710.710.71
35 day EMA0.690.690.69
50 day EMA0.670.670.67

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.72
12 day SMA0.760.760.75
20 day SMA0.720.720.71
35 day SMA0.680.680.67
50 day SMA0.670.670.67
100 day SMA0.720.730.73
150 day SMA0.760.760.76
200 day SMA0.780.780.78

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top