ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong intraday Stock price targets for ScynexisInc are 0.73 and 0.77

Intraday Target 10.7
Intraday Target 20.72
Intraday Target 30.73666666666667
Intraday Target 40.76
Intraday Target 50.78

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Mon 02 March 2026 0.75 (0%) 0.71 0.71 - 0.75 0.3109 times
Fri 27 February 2026 0.75 (5.63%) 0.72 0.70 - 0.75 0.4916 times
Thu 26 February 2026 0.71 (0%) 0.74 0.70 - 0.74 0.6523 times
Wed 25 February 2026 0.71 (-10.13%) 0.80 0.71 - 0.81 2.2586 times
Tue 24 February 2026 0.79 (2.6%) 0.77 0.77 - 0.82 1.3016 times
Mon 23 February 2026 0.77 (-1.28%) 0.79 0.77 - 0.80 1.0625 times
Fri 20 February 2026 0.78 (-3.7%) 0.81 0.78 - 0.84 1.4618 times
Thu 19 February 2026 0.81 (0%) 0.82 0.78 - 0.85 1.2187 times
Wed 18 February 2026 0.81 (6.58%) 0.79 0.77 - 0.82 0.9231 times
Tue 17 February 2026 0.76 (1.33%) 0.75 0.75 - 0.80 0.3189 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 1.2564 times

 Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.73 and 0.77

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.73666666666667
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Mon 02 March 2026 0.75 (0%) 0.71 0.71 - 0.75 0.0612 times
Fri 27 February 2026 0.75 (-3.85%) 0.79 0.70 - 0.82 1.135 times
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.7721 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 0.2473 times
Fri 13 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.84 1.0993 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.69 - 0.79 1.0899 times
Fri 30 January 2026 0.71 (-14.46%) 0.82 0.70 - 0.87 1.1108 times
Fri 23 January 2026 0.83 (27.69%) 0.65 0.64 - 0.84 3.0683 times
Fri 16 January 2026 0.65 (-2.99%) 0.67 0.63 - 0.68 0.6155 times
Fri 09 January 2026 0.67 (4.69%) 0.65 0.63 - 0.68 0.8005 times
Fri 02 January 2026 0.64 (8.47%) 0.59 0.59 - 0.64 0.8038 times

 weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.73 and 0.77

Monthly Target 10.7
Monthly Target 20.72
Monthly Target 30.73666666666667
Monthly Target 40.76
Monthly Target 50.78

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Mon 02 March 2026 0.75 (0%) 0.71 0.71 - 0.75 0.0145 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 1.0321 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.3489 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.2021 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.679 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.8329 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.4949 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.492 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.5945 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.3092 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.5812 times

 monthly chart ScynexisInc

Yearly price and charts ScynexisInc

Strong yearly Stock price targets for ScynexisInc SCYX are 0.69 and 0.94

Yearly Target 10.5
Yearly Target 20.62
Yearly Target 30.74666666666667
Yearly Target 40.87
Yearly Target 51

Yearly price and volumes Scynexis Inc

Date Closing Open Range Volume
Mon 02 March 2026 0.75 (19.05%) 0.63 0.62 - 0.87 0.1694 times
Wed 31 December 2025 0.63 (-47.93%) 1.30 0.57 - 1.49 0.7126 times
Tue 31 December 2024 1.21 (-45.74%) 2.29 0.10 - 3.07 0.4765 times
Fri 29 December 2023 2.23 (42.95%) 1.58 1.15 - 3.87 1.7472 times
Fri 30 December 2022 1.56 (-74.43%) 6.11 1.42 - 6.77 0.4802 times
Fri 31 December 2021 6.10 (-20.26%) 7.40 4.90 - 10.25 1.2038 times
Thu 31 December 2020 7.65 (740.66%) 0.92 0.50 - 8.10 1.5576 times
Tue 31 December 2019 0.91 (89.58%) 0.50 0.46 - 1.90 1.7699 times
Mon 31 December 2018 0.48 (-79.57%) 2.32 0.35 - 2.42 1.073 times
Wed 27 December 2017 2.35 (-26.33%) 3.20 1.52 - 3.82 0.8099 times
Fri 30 December 2016 3.19 (-48.63%) 5.76 1.74 - 6.60 0.8562 times

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScynexisInc in short term but the sell signal is initial and weak.

ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ScynexisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScynexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.74
50 day DMA 0.71
100 day DMA 0.69
150 day DMA 0.76
200 day DMA 0.77

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.720.720.72
50 day EMA0.70.70.7

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.75
12 day SMA0.760.760.77
20 day SMA0.760.760.76
35 day SMA0.740.740.74
50 day SMA0.710.70.7
100 day SMA0.690.690.7
150 day SMA0.760.760.76
200 day SMA0.770.770.77

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top