Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.71 and 6.03
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.78 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.1 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.80 (2.84%) | 5.61 | 5.61 - 5.93 | 0.8067 times | Wed 28 January 2026 | 5.64 (0.89%) | 5.63 | 5.48 - 5.94 | 0.9116 times | Tue 27 January 2026 | 5.59 (0.18%) | 5.54 | 5.42 - 5.63 | 0.63 times | Mon 26 January 2026 | 5.58 (2.01%) | 5.47 | 5.43 - 5.63 | 0.9693 times | Fri 23 January 2026 | 5.47 (-7.45%) | 5.95 | 5.46 - 5.99 | 0.8378 times | Thu 22 January 2026 | 5.91 (3.5%) | 5.74 | 5.69 - 6.05 | 1.2952 times | Wed 21 January 2026 | 5.71 (4.01%) | 5.48 | 5.46 - 5.74 | 0.9406 times | Tue 20 January 2026 | 5.49 (5.37%) | 5.07 | 5.03 - 5.50 | 1.1894 times | Fri 16 January 2026 | 5.21 (-6.63%) | 5.59 | 5.19 - 5.61 | 1.5263 times | Thu 15 January 2026 | 5.58 (-0.53%) | 5.61 | 5.55 - 5.68 | 0.8932 times | Wed 14 January 2026 | 5.61 (-0.53%) | 5.62 | 5.55 - 5.64 | 0.5872 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.61 and 6.13
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.80 (6.03%) | 5.47 | 5.42 - 5.94 | 0.9491 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 1.2195 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.2469 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.1271 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.6659 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.575 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.7075 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.125 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.9283 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4559 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 0.9797 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.42 and 6.9
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.80 (2.29%) | 5.73 | 5.03 - 6.51 | 1.0115 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.034 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9051 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.4481 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.6385 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.147 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8152 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.886 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.542 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5726 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.5695 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 5.42 and 6.9
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.80 (2.29%) | 5.73 | 5.03 - 6.51 | 0.0965 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.0223 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8891 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9838 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.5312 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2911 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 1.0427 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.7553 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0736 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.3143 times | Fri 30 December 2016 | 0.64 (-55.86%) | 1.43 | 0.41 - 3.70 | 1.5154 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.61 | 5.6 |
| 12 day EMA | 5.65 | 5.62 | 5.62 |
| 20 day EMA | 5.66 | 5.64 | 5.64 |
| 35 day EMA | 5.62 | 5.61 | 5.61 |
| 50 day EMA | 5.59 | 5.58 | 5.58 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.64 | 5.65 |
| 12 day SMA | 5.6 | 5.6 | 5.62 |
| 20 day SMA | 5.66 | 5.65 | 5.66 |
| 35 day SMA | 5.75 | 5.75 | 5.75 |
| 50 day SMA | 5.62 | 5.61 | 5.6 |
| 100 day SMA | 5.53 | 5.53 | 5.52 |
| 150 day SMA | 5.02 | 5.01 | 5 |
| 200 day SMA | 4.86 | 4.85 | 4.85 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
