MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 6.8 and 7.11
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.36 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 6.96 (-1.69%) | 7.12 | 6.94 - 7.25 | 0.7633 times | Tue 12 November 2024 | 7.08 (-1.94%) | 7.17 | 7.04 - 7.31 | 0.9247 times | Mon 11 November 2024 | 7.22 (-1.77%) | 7.45 | 7.15 - 7.48 | 1.1461 times | Fri 08 November 2024 | 7.35 (-0.54%) | 6.99 | 6.61 - 7.35 | 1.5234 times | Thu 07 November 2024 | 7.39 (-0.67%) | 7.50 | 7.39 - 7.62 | 1.2546 times | Wed 06 November 2024 | 7.44 (2.48%) | 7.34 | 7.26 - 7.63 | 1.1625 times | Tue 05 November 2024 | 7.26 (2.4%) | 7.02 | 7.01 - 7.30 | 0.5587 times | Mon 04 November 2024 | 7.09 (-1.12%) | 7.18 | 7.06 - 7.33 | 0.7197 times | Fri 01 November 2024 | 7.17 (1.41%) | 7.16 | 7.10 - 7.30 | 0.7801 times | Thu 31 October 2024 | 7.07 (0.71%) | 7.05 | 6.77 - 7.15 | 1.1669 times | Wed 30 October 2024 | 7.02 (2.18%) | 6.91 | 6.83 - 7.14 | 0.9992 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 6.68 and 7.22
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 6.96 (-5.31%) | 7.45 | 6.94 - 7.48 | 0.836 times | Fri 08 November 2024 | 7.35 (2.51%) | 7.18 | 6.61 - 7.63 | 1.5394 times | Fri 01 November 2024 | 7.17 (9.63%) | 6.58 | 6.57 - 7.30 | 1.6143 times | Fri 25 October 2024 | 6.54 (-0.91%) | 6.57 | 6.31 - 6.72 | 0.6067 times | Fri 18 October 2024 | 6.60 (1.85%) | 6.48 | 6.40 - 6.80 | 0.6648 times | Fri 11 October 2024 | 6.48 (-0.15%) | 6.47 | 6.25 - 6.56 | 0.679 times | Fri 04 October 2024 | 6.49 (4.68%) | 6.16 | 6.14 - 6.70 | 0.8262 times | Fri 27 September 2024 | 6.20 (-6.06%) | 6.62 | 6.17 - 6.62 | 0.857 times | Fri 20 September 2024 | 6.60 (5.26%) | 6.31 | 6.31 - 6.92 | 1.3083 times | Fri 13 September 2024 | 6.27 (2.79%) | 6.00 | 5.90 - 6.40 | 1.0682 times | Mon 09 September 2024 | 6.10 (2.87%) | 6.00 | 5.98 - 6.29 | 0.2594 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 6.28 and 7.3
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 6.96 (-1.56%) | 7.16 | 6.61 - 7.63 | 0.523 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.8003 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 0.9466 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.2757 times | Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 0.9459 times | Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 1.0623 times | Fri 31 May 2024 | 4.67 (13.63%) | 4.19 | 4.15 - 4.89 | 0.8373 times | Tue 30 April 2024 | 4.11 (-9.27%) | 4.52 | 3.97 - 4.62 | 0.8789 times | Thu 28 March 2024 | 4.53 (10.22%) | 4.15 | 4.15 - 5.40 | 1.6114 times | Thu 29 February 2024 | 4.11 (23.05%) | 3.38 | 3.17 - 4.32 | 1.1186 times | Wed 31 January 2024 | 3.34 (-8.24%) | 3.71 | 3.21 - 4.14 | 1.2223 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.98
Munafa value: 40 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.16 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.21 | 7.27 |
| 12 day EMA | 7.09 | 7.11 | 7.12 |
| 20 day EMA | 6.97 | 6.97 | 6.96 |
| 35 day EMA | 6.81 | 6.8 | 6.78 |
| 50 day EMA | 6.62 | 6.61 | 6.59 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.3 | 7.33 |
| 12 day SMA | 7.16 | 7.15 | 7.1 |
| 20 day SMA | 6.93 | 6.92 | 6.9 |
| 35 day SMA | 6.71 | 6.69 | 6.68 |
| 50 day SMA | 6.6 | 6.58 | 6.56 |
| 100 day SMA | 6.07 | 6.05 | 6.03 |
| 150 day SMA | 5.57 | 5.56 | 5.54 |
| 200 day SMA | 5.25 | 5.23 | 5.21 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
