Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.46 and 5.63
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.4933333333333 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.66 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.53 (1.65%) | 5.42 | 5.39 - 5.56 | 0.9026 times | Wed 18 February 2026 | 5.44 (-1.81%) | 5.51 | 5.41 - 5.59 | 1.0546 times | Tue 17 February 2026 | 5.54 (-2.12%) | 5.60 | 5.54 - 5.72 | 0.9021 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.9867 times | Fri 13 February 2026 | 5.66 (0.53%) | 5.66 | 5.62 - 5.77 | 0.9867 times | Thu 12 February 2026 | 5.63 (-1.92%) | 5.73 | 5.54 - 5.77 | 0.7279 times | Wed 11 February 2026 | 5.74 (-1.54%) | 5.82 | 5.65 - 5.87 | 0.825 times | Tue 10 February 2026 | 5.83 (-1.35%) | 5.93 | 5.79 - 6.05 | 0.9734 times | Mon 09 February 2026 | 5.91 (2.25%) | 5.75 | 5.73 - 5.93 | 1.2017 times | Fri 06 February 2026 | 5.78 (4.9%) | 5.59 | 5.53 - 5.86 | 1.4393 times | Thu 05 February 2026 | 5.51 (-4.67%) | 5.76 | 5.47 - 5.87 | 1.5329 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.3 and 5.63
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.53 (-2.3%) | 5.60 | 5.39 - 5.72 | 0.4606 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.159 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.7596 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 1.415 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 1.4576 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 1.4501 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.4827 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.3401 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.7918 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.6837 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 2.0303 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.02 and 5.9
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.53 (-4.33%) | 5.79 | 5.39 - 6.27 | 0.5041 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 1.0718 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.035 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.906 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.4495 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.6401 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.1482 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.816 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.8869 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5425 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5731 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 4.54 and 6.02
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.53 (-2.47%) | 5.73 | 5.03 - 6.51 | 0.1495 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.0168 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8844 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9786 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.523 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2842 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 1.0371 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.7513 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0678 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.3073 times | Fri 30 December 2016 | 0.64 (-55.86%) | 1.43 | 0.41 - 3.70 | 1.5073 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.59
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.57 | 5.64 |
| 12 day EMA | 5.64 | 5.66 | 5.7 |
| 20 day EMA | 5.67 | 5.68 | 5.71 |
| 35 day EMA | 5.7 | 5.71 | 5.73 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.65 |
| 12 day SMA | 5.67 | 5.72 | 5.77 |
| 20 day SMA | 5.7 | 5.72 | 5.74 |
| 35 day SMA | 5.69 | 5.7 | 5.7 |
| 50 day SMA | 5.75 | 5.75 | 5.75 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.22 | 5.21 | 5.2 |
| 200 day SMA | 4.94 | 4.94 | 4.93 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
