MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 4.7 and 4.8
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.81 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.74 (1.5%) | 4.70 | 4.65 - 4.75 | 1.1651 times |
| Thu 24 April 2025 | 4.67 (1.97%) | 4.61 | 4.58 - 4.70 | 1.261 times |
| Tue 22 April 2025 | 4.58 (3.15%) | 4.49 | 4.48 - 4.69 | 1.9508 times |
| Mon 21 April 2025 | 4.44 (-2.2%) | 4.50 | 4.40 - 4.55 | 1.3836 times |
| Thu 17 April 2025 | 4.54 (0.22%) | 4.51 | 4.47 - 4.57 | 1.6267 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 2.6129 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.57 and 4.92
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.74 (4.41%) | 4.50 | 4.40 - 4.75 | 4.5671 times |
| Thu 17 April 2025 | 4.54 (0.22%) | 4.63 | 4.47 - 4.63 | 1.2897 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 2.0716 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 2.0716 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.17 and 4.91
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.74 (-5.77%) | 5.03 | 4.34 - 5.08 | 0.8332 times |
| Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.8266 times |
| Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.8065 times |
| Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.9457 times |
| Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.0358 times |
| Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.28 times |
| Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.8615 times |
| Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.0191 times |
| Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.3734 times |
| Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 1.0183 times |
| Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 1.1437 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 3.37 and 5.71
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.74 (-26.28%) | 6.50 | 4.34 - 6.68 | 0.2108 times |
| Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8548 times |
| Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9245 times |
| Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.4389 times |
| Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2133 times |
| Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 0.9798 times |
| Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.7098 times |
| Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0089 times |
| Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.2351 times |
| Fri 30 December 2016 | 0.64 (-55.86%) | 1.43 | 0.41 - 3.70 | 1.424 times |
| Thu 31 December 2015 | 1.45 (0%) | 3.46 | 1.38 - 3.79 | 0.5597 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.59
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.58 | 4.53 |
| 12 day EMA | 4.6 | 4.57 | 4.55 |
| 20 day EMA | 4.62 | 4.61 | 4.6 |
| 35 day EMA | 4.74 | 4.74 | 4.74 |
| 50 day EMA | 4.89 | 4.9 | 4.91 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.55 | 4.52 |
| 12 day SMA | 4.56 | 4.54 | 4.53 |
| 20 day SMA | 4.56 | 4.56 | 4.56 |
| 35 day SMA | 4.72 | 4.73 | 4.75 |
| 50 day SMA | 4.85 | 4.87 | 4.88 |
| 100 day SMA | 5.43 | 5.45 | 5.46 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 5.85 | 5.86 | 5.86 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
