Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.49 and 5.72
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.89 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.66 (-1.91%) | 5.78 | 5.55 - 5.78 | 0.9396 times | Mon 29 December 2025 | 5.77 (-0.35%) | 5.79 | 5.73 - 5.82 | 0.4386 times | Fri 26 December 2025 | 5.79 (-2.36%) | 5.92 | 5.76 - 5.92 | 0.6498 times | Wed 24 December 2025 | 5.93 (0%) | 5.97 | 5.88 - 5.97 | 0.2425 times | Tue 23 December 2025 | 5.93 (-1%) | 5.98 | 5.84 - 6.01 | 0.6692 times | Mon 22 December 2025 | 5.99 (2.57%) | 5.86 | 5.84 - 6.07 | 0.8126 times | Fri 19 December 2025 | 5.84 (-2.18%) | 5.96 | 5.80 - 6.12 | 3.6659 times | Thu 18 December 2025 | 5.97 (0%) | 6.00 | 5.88 - 6.03 | 0.8637 times | Wed 17 December 2025 | 5.97 (1.02%) | 5.88 | 5.88 - 6.14 | 0.961 times | Tue 16 December 2025 | 5.91 (-0.51%) | 5.96 | 5.88 - 6.02 | 0.7571 times | Mon 15 December 2025 | 5.94 (0%) | 5.95 | 5.83 - 6.00 | 0.8031 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.47 and 5.74
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.66 (-2.25%) | 5.79 | 5.55 - 5.82 | 0.3662 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.6309 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.8736 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.2344 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 1.0186 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.5002 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 1.075 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.5209 times | Fri 07 November 2025 | 5.63 (0.72%) | 5.42 | 5.41 - 6.24 | 1.5379 times | Fri 31 October 2025 | 5.59 (0%) | 5.51 | 5.46 - 5.66 | 0.2423 times | Fri 31 October 2025 | 5.59 (5.27%) | 5.30 | 5.24 - 5.72 | 1.4965 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.48 and 6.32
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.66 (5.79%) | 5.35 | 5.30 - 6.14 | 1.0507 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9503 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.5204 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.7203 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.2043 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8558 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9302 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5691 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.6011 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.5979 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.556 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 2.87 and 6.17
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 5.24 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.66 (-11.98%) | 6.50 | 3.38 - 6.68 | 0.8927 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.7788 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.8618 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.3413 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.131 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 0.9134 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.6616 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 0.9404 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.1514 times | Fri 30 December 2016 | 0.64 (-55.86%) | 1.43 | 0.41 - 3.70 | 1.3274 times | Thu 31 December 2015 | 1.45 (0%) | 3.70 | 1.38 - 3.79 | 0.391 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.26 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.84 | 5.88 |
| 12 day EMA | 5.81 | 5.84 | 5.85 |
| 20 day EMA | 5.76 | 5.77 | 5.77 |
| 35 day EMA | 5.68 | 5.68 | 5.67 |
| 50 day EMA | 5.55 | 5.55 | 5.54 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.88 | 5.9 |
| 12 day SMA | 5.89 | 5.9 | 5.91 |
| 20 day SMA | 5.81 | 5.8 | 5.78 |
| 35 day SMA | 5.54 | 5.54 | 5.54 |
| 50 day SMA | 5.54 | 5.54 | 5.53 |
| 100 day SMA | 5.26 | 5.24 | 5.22 |
| 150 day SMA | 4.8 | 4.79 | 4.78 |
| 200 day SMA | 4.79 | 4.78 | 4.78 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
