Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 2.68 and 2.77
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7433333333333 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.83 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.74 (-1.08%) | 2.77 | 2.70 - 2.79 | 0.5122 times | Mon 16 March 2026 | 2.77 (-0.36%) | 2.77 | 2.74 - 2.86 | 0.9807 times | Fri 13 March 2026 | 2.78 (-1.42%) | 2.82 | 2.70 - 2.82 | 0.5081 times | Thu 12 March 2026 | 2.82 (0.36%) | 2.76 | 2.69 - 2.88 | 1.1286 times | Wed 11 March 2026 | 2.81 (7.66%) | 2.69 | 2.68 - 2.92 | 1.1178 times | Tue 10 March 2026 | 2.61 (-2.61%) | 2.72 | 2.57 - 2.74 | 0.9071 times | Mon 09 March 2026 | 2.68 (3.08%) | 2.64 | 2.52 - 2.83 | 0.9045 times | Fri 06 March 2026 | 2.60 (-8.13%) | 2.86 | 2.59 - 2.86 | 1.4958 times | Thu 05 March 2026 | 2.83 (-4.07%) | 2.93 | 2.81 - 2.97 | 1.161 times | Wed 04 March 2026 | 2.95 (0.68%) | 2.96 | 2.87 - 3.01 | 1.2842 times | Tue 03 March 2026 | 2.93 (-3.62%) | 2.95 | 2.83 - 3.02 | 0.936 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.64 and 2.8
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.74 (-1.44%) | 2.77 | 2.70 - 2.86 | 0.3644 times | Fri 13 March 2026 | 2.78 (6.92%) | 2.64 | 2.52 - 2.92 | 1.1145 times | Fri 06 March 2026 | 2.60 (-20.73%) | 3.22 | 2.59 - 3.25 | 1.6545 times | Fri 27 February 2026 | 3.28 (-40.79%) | 5.55 | 2.94 - 5.74 | 3.4498 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.3944 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.0917 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.438 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 0.816 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 0.8405 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 0.8362 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 0.855 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.27 and 3
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.74 (-16.46%) | 3.22 | 2.52 - 3.25 | 0.8482 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.4049 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.9274 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8955 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7839 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.2542 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.4191 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.9934 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.706 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.7674 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.4694 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.64 and 4.63
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 3.9233333333333 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.74 (-51.68%) | 5.73 | 2.52 - 6.51 | 0.3418 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 0.997 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8671 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9595 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.4933 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2592 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 1.0169 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.7366 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.047 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.2818 times | Fri 30 December 2016 | 0.64 (0%) | 0.67 | 0.41 - 3.70 | 1.3597 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.8 |
| 20 day DMA | 3.56 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.78 | 2.79 |
| 12 day EMA | 3.03 | 3.08 | 3.14 |
| 20 day EMA | 3.46 | 3.54 | 3.62 |
| 35 day EMA | 4.04 | 4.12 | 4.2 |
| 50 day EMA | 4.71 | 4.79 | 4.87 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.76 | 2.74 |
| 12 day SMA | 2.8 | 2.84 | 2.88 |
| 20 day SMA | 3.56 | 3.7 | 3.84 |
| 35 day SMA | 4.5 | 4.59 | 4.67 |
| 50 day SMA | 4.85 | 4.91 | 4.97 |
| 100 day SMA | 5.2 | 5.23 | 5.26 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 4.84 | 4.85 | 4.85 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
