NASDAQ MannKind Corporation MNKD All indicator, MannKind Corporation MNKD indicators All technical analysis, MannKind Corporation MNKD indicators All free charts, MannKind Corporation MNKD indicators All historical values NASDAQ

Stock MNKD - Share MannKind Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.7
Daily Resistance: 5.86
5 Day DMA Moving Average is 5.9
20 Day DMA Moving Average is 5.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.36%	5.92	5.79	5.92	5.76	1.15 times
Wed 24 Dec 2025	0%	5.97	5.93	5.97	5.88	0.43 times
Tue 23 Dec 2025	-1%	5.98	5.93	6.01	5.84	1.19 times
Mon 22 Dec 2025	2.57%	5.86	5.99	6.07	5.84	1.44 times
Fri 19 Dec 2025	-2.18%	5.96	5.84	6.12	5.80	6.49 times
Thu 18 Dec 2025	0%	6.00	5.97	6.03	5.88	1.53 times
Wed 17 Dec 2025	1.02%	5.88	5.97	6.14	5.88	1.7 times
Tue 16 Dec 2025	-0.51%	5.96	5.91	6.02	5.88	1.34 times
Mon 15 Dec 2025	0%	5.95	5.94	6.00	5.83	1.42 times
Fri 12 Dec 2025	2.24%	5.83	5.94	6.01	5.79	1.6 times

Volume is calculated using 10 day average volume

NASDAQ MannKind Corporation MNKD All indicator, MannKind Corporation MNKD indicators All technical analysis, MannKind Corporation MNKD indicators All free charts, MannKind Corporation MNKD indicators All historical values NASDAQ

Below are charts of NASDAQ MannKind Corporation MNKD All indicator, MannKind Corporation MNKD indicators All technical analysis, MannKind Corporation MNKD indicators All free charts, MannKind Corporation MNKD indicators All historical values NASDAQ

MannKind Corporation MNKD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MannKind Corporation MNKD ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for MannKind Corporation MNKD are:

ADX	+DY	-DY
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4

ADX charts for MannKind Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MannKind Corporation MNKD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MannKind Corporation is 5.78

50 day MA of MannKind Corporation is 5.53

100 day MA of MannKind Corporation is 5.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MannKind Corporation MNKD is uptrend

Historical Moving averages values of MannKind Corporation MNKD are:

Price	20 day	50 day	100 day
5.79	5.78	5.53	5.22
5.93	5.76	5.52	5.19
5.93	5.73	5.5	5.17
5.99	5.69	5.49	5.15
5.84	5.64	5.47	5.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

MannKind Corporation MNKD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MannKind Corporation MNKD is: 2137970 M

Current day volume is 1.137 times compared to averaged volume MannKind Corporation has

Historical price to volume measure of MannKind Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.79	-2.36%	-2.2%	1.137 times
5.93	0%	-0.67%	0.424 times
5.93	-1%	-0.84%	1.171 times
5.99	2.57%	2.22%	1.422 times
5.84	-2.18%	-2.01%	6.415 times
5.97	0%	-0.5%	1.511 times
5.97	1.02%	1.53%	1.682 times
5.91	-0.51%	-0.84%	1.325 times
5.94	0%	-0.17%	1.405 times
5.94	2.24%	1.89%	1.585 times

Price to volume Charts of MannKind Corporation MNKD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MannKind Corporation MNKD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MannKind Corporation MNKD is: 5.78 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MannKind Corporation MNKD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.79	5.78	0.18	6.14	5.42
5.93	5.76	0.2	6.16	5.36
5.93	5.73	0.21	6.16	5.3
5.99	5.69	0.25	6.18	5.2
5.84	5.64	0.27	6.19	5.09

Bollinger Bands charts for MannKind Corporation MNKD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MannKind Corporation MNKD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MannKind Corporation MNKD

14 day MannKind Corporation MNKD RSI is: 56.39

According to RSI indicator, Selling is dominating the stock of MannKind Corporation MNKD

Historical values of RSI indicator for MannKind Corporation are as follows in descending order:

56.39 57.19 57.19 56.49 56.17 56.78 56.78 57.75 56.48 56.48 56.5 55.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MannKind Corporation MNKD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MannKind Corporation MNKD

12,26,9 day MannKind Corporation MNKD MACD is: 5.85, 5.73, 0.12

According to MACD indicator, Prices of MannKind Corporation MNKD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MannKind Corporation MNKD are:

5.85, 5.73, 0.12
5.86, 5.72, 0.14
5.85, 5.7, 0.15
5.84, 5.68, 0.16
5.81, 5.65, 0.16
5.8, 5.64, 0.16
5.77, 5.61, 0.16
5.73, 5.58, 0.15
5.7, 5.55, 0.15
5.66, 5.52, 0.14

MACD charts of MannKind Corporation MNKD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MannKind Corporation MNKD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MannKind Corporation MNKD CCI is: -49

According to CCI indicator, MannKind Corporation MNKD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MannKind Corporation

Historical CCI values of MannKind Corporation MNKD are:

-49 40 40 74 34 69 100 49 37 29

CCI charts of MannKind Corporation MNKD are below. Second charts towards left.

MannKind Corporation MNKD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MannKind Corporation MNKD Stochastics is: 54

According to Stochastics indicator, Selling is coming in MannKind Corporation

MannKind Corporation MNKD is neither over-bought, nor over-sold

Historical Stochastics values of MannKind Corporation MNKD are:

54 54 54 54 54 54 54 54 54 54

MannKind Corporation MNKD Stochastics charts are below. Third charts to the left, at the bottom