ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong intraday Stock price targets for MannkindCorporation are 4.05 and 4.13

Intraday Target 13.99
Intraday Target 24.03
Intraday Target 34.0733333333333
Intraday Target 44.11
Intraday Target 54.15

Daily price and volume Mannkind Corporation

Date Closing Open Range Volume
Thu 27 August 2026 4.06 (-0.73%) 4.05 4.04 - 4.12 0.6485 times
Wed 26 August 2026 4.09 (-1.68%) 4.16 4.05 - 4.19 0.5536 times
Tue 25 August 2026 4.16 (2.21%) 4.10 4.10 - 4.24 1.001 times
Mon 24 August 2026 4.07 (-1.93%) 4.13 4.06 - 4.14 0.8815 times
Fri 21 August 2026 4.15 (-2.58%) 4.28 4.11 - 4.36 1.0046 times
Thu 20 August 2026 4.26 (-2.96%) 4.35 4.14 - 4.36 1.0707 times
Wed 19 August 2026 4.39 (7.86%) 4.10 4.10 - 4.40 1.7037 times
Tue 18 August 2026 4.07 (4.09%) 3.87 3.87 - 4.10 1.442 times
Mon 17 August 2026 3.91 (1.56%) 3.94 3.80 - 3.94 0.7995 times
Fri 14 August 2026 3.85 (3.22%) 3.74 3.69 - 3.85 0.895 times
Thu 13 August 2026 3.73 (-3.12%) 3.88 3.63 - 3.90 1.435 times

 Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 3.95 and 4.15

Weekly Target 13.91
Weekly Target 23.99
Weekly Target 34.1133333333333
Weekly Target 44.19
Weekly Target 54.31

Weekly price and volumes for Mannkind Corporation

Date Closing Open Range Volume
Thu 27 August 2026 4.06 (-2.17%) 4.13 4.04 - 4.24 0.5295 times
Fri 21 August 2026 4.15 (7.79%) 3.94 3.80 - 4.40 1.0333 times
Fri 14 August 2026 3.85 (-6.33%) 4.07 3.63 - 4.08 1.03 times
Fri 07 August 2026 4.11 (4.85%) 3.96 3.69 - 4.15 1.4854 times
Fri 31 July 2026 3.92 (-5.08%) 4.14 3.82 - 4.24 0.9958 times
Fri 24 July 2026 4.13 (2.48%) 4.03 3.71 - 4.67 1.1991 times
Fri 17 July 2026 4.03 (-1.47%) 4.04 3.85 - 4.20 1.0435 times
Fri 10 July 2026 4.09 (-9.71%) 4.54 3.98 - 4.59 0.8326 times
Thu 02 July 2026 4.53 (9.42%) 4.21 3.99 - 4.55 0.8968 times
Fri 26 June 2026 4.14 (5.34%) 3.95 3.77 - 4.19 0.954 times
Thu 18 June 2026 3.93 (7.38%) 3.71 3.69 - 4.06 0.8092 times

 weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 3.85 and 4.62

Monthly Target 13.26
Monthly Target 23.66
Monthly Target 34.03
Monthly Target 44.43
Monthly Target 54.8

Monthly price and volumes Mannkind Corporation

Date Closing Open Range Volume
Thu 27 August 2026 4.06 (3.57%) 3.96 3.63 - 4.40 0.8377 times
Fri 31 July 2026 3.92 (-8.41%) 4.31 3.71 - 4.67 0.935 times
Tue 30 June 2026 4.28 (13.23%) 3.76 3.30 - 4.37 0.8683 times
Fri 29 May 2026 3.78 (33.57%) 2.83 2.78 - 4.29 1.5436 times
Thu 30 April 2026 2.83 (15.51%) 2.45 2.42 - 2.98 0.747 times
Tue 31 March 2026 2.45 (-25.3%) 3.22 2.23 - 3.25 1.4014 times
Fri 27 February 2026 3.28 (-43.25%) 5.79 2.94 - 6.27 1.2693 times
Fri 30 January 2026 5.78 (1.94%) 5.73 5.03 - 6.51 0.8529 times
Wed 31 December 2025 5.67 (5.98%) 5.35 5.30 - 6.14 0.8236 times
Fri 28 November 2025 5.35 (-4.29%) 5.42 4.93 - 6.24 0.721 times
Fri 31 October 2025 5.59 (4.1%) 5.39 4.79 - 5.90 1.1159 times

 monthly chart MannkindCorporation

Yearly price and charts MannkindCorporation

Strong yearly Stock price targets for MannkindCorporation MNKD are 1.01 and 5.29

Yearly Target 1-0.01
Yearly Target 22.02
Yearly Target 34.2666666666667
Yearly Target 46.3
Yearly Target 58.55

Yearly price and volumes Mannkind Corporation

Date Closing Open Range Volume
Thu 27 August 2026 4.06 (-28.4%) 5.73 2.23 - 6.51 0.9437 times
Wed 31 December 2025 5.67 (-11.82%) 6.50 3.38 - 6.68 0.9336 times
Tue 31 December 2024 6.43 (76.65%) 3.71 3.17 - 7.63 0.8081 times
Fri 29 December 2023 3.64 (-30.93%) 5.31 3.30 - 5.75 0.8886 times
Fri 30 December 2022 5.27 (20.59%) 4.35 2.49 - 5.47 1.3596 times
Fri 31 December 2021 4.37 (39.62%) 3.15 3.03 - 6.25 1.1669 times
Thu 31 December 2020 3.13 (142.64%) 1.33 0.80 - 4.21 0.9713 times
Tue 31 December 2019 1.29 (21.7%) 1.07 1.02 - 2.30 0.7036 times
Mon 31 December 2018 1.06 (-55.83%) 2.34 0.94 - 4.05 1.0001 times
Wed 27 December 2017 2.40 (275%) 3.35 0.67 - 6.96 1.2244 times
Fri 30 December 2016 0.64 (0%) 1.07 0.41 - 3.70 0.4554 times

Indicator Analysis of MannkindCorporation

Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.

MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MannkindCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.13 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.

MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period DMA value
5 day DMA 4.11
12 day DMA 4.05
20 day DMA 4.01
35 day DMA 4
50 day DMA 4.03
100 day DMA 3.59
150 day DMA 3.75
200 day DMA 4.21

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.124.13
12 day EMA4.084.084.08
20 day EMA4.044.044.03
35 day EMA4.034.034.03
50 day EMA4.024.024.02

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.114.154.21
12 day SMA4.054.034.02
20 day SMA4.014.014
35 day SMA44.014.01
50 day SMA4.034.034.03
100 day SMA3.593.583.56
150 day SMA3.753.763.77
200 day SMA4.214.224.23

Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top