Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.71 and 5.81
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.7833333333333 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.88 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.77 (-1.54%) | 5.82 | 5.74 - 5.84 | 1.1742 times | Fri 09 January 2026 | 5.86 (-2.33%) | 6.05 | 5.83 - 6.14 | 0.6081 times | Thu 08 January 2026 | 6.00 (2.56%) | 5.85 | 5.81 - 6.51 | 1.704 times | Wed 07 January 2026 | 5.85 (4.28%) | 5.66 | 5.63 - 5.97 | 1.7273 times | Tue 06 January 2026 | 5.61 (-0.18%) | 5.58 | 5.55 - 5.76 | 0.6735 times | Mon 05 January 2026 | 5.62 (0.36%) | 5.61 | 5.53 - 5.65 | 0.8352 times | Fri 02 January 2026 | 5.60 (-1.23%) | 5.73 | 5.58 - 5.73 | 0.8709 times | Wed 31 December 2025 | 5.67 (0.18%) | 5.66 | 5.62 - 5.73 | 0.7639 times | Tue 30 December 2025 | 5.66 (-1.91%) | 5.78 | 5.55 - 5.78 | 1.1201 times | Mon 29 December 2025 | 5.77 (-0.35%) | 5.79 | 5.73 - 5.82 | 0.5229 times | Fri 26 December 2025 | 5.79 (-2.36%) | 5.92 | 5.76 - 5.92 | 0.7746 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.71 and 5.81
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.77 (-1.54%) | 5.82 | 5.74 - 5.84 | 0.2596 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.2266 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.7246 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.6257 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.8583 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.2243 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 1.0102 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4961 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 1.0662 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.5085 times | Fri 07 November 2025 | 5.63 (0.72%) | 5.42 | 5.41 - 6.24 | 1.5253 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.65 and 6.63
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.77 (1.76%) | 5.73 | 5.53 - 6.51 | 0.3547 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.1095 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9712 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.5539 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.7582 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.2309 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8747 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9507 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5816 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.6144 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.6111 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 5.65 and 6.63
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 5.9366666666667 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.77 (1.76%) | 5.73 | 5.53 - 6.51 | 0.0318 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.029 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8949 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9903 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.5412 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2996 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 1.0495 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.7602 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0806 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.3229 times | Fri 30 December 2016 | 0.64 (-55.86%) | 1.43 | 0.41 - 3.70 | 1.5253 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.42 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.83 | 5.81 |
| 12 day EMA | 5.79 | 5.79 | 5.78 |
| 20 day EMA | 5.77 | 5.77 | 5.76 |
| 35 day EMA | 5.7 | 5.7 | 5.69 |
| 50 day EMA | 5.6 | 5.59 | 5.58 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.79 | 5.74 |
| 12 day SMA | 5.76 | 5.77 | 5.79 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.68 | 5.66 | 5.64 |
| 50 day SMA | 5.59 | 5.59 | 5.58 |
| 100 day SMA | 5.42 | 5.4 | 5.38 |
| 150 day SMA | 4.88 | 4.88 | 4.86 |
| 200 day SMA | 4.81 | 4.8 | 4.8 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
