Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 3.33 and 3.51
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.4733333333333 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.65 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.42 (-3.39%) | 3.48 | 3.41 - 3.59 | 0.676 times | Mon 01 June 2026 | 3.54 (-6.35%) | 3.76 | 3.41 - 3.81 | 1.3188 times | Fri 29 May 2026 | 3.78 (3.85%) | 3.67 | 3.51 - 3.94 | 3.2795 times | Thu 28 May 2026 | 3.64 (2.25%) | 3.57 | 3.47 - 3.68 | 0.9747 times | Wed 27 May 2026 | 3.56 (0.85%) | 3.56 | 3.44 - 3.65 | 0.5013 times | Tue 26 May 2026 | 3.53 (4.13%) | 3.43 | 3.41 - 3.56 | 0.6658 times | Fri 22 May 2026 | 3.39 (2.42%) | 3.32 | 3.28 - 3.47 | 0.687 times | Thu 21 May 2026 | 3.31 (2.48%) | 3.20 | 3.14 - 3.35 | 0.5391 times | Wed 20 May 2026 | 3.23 (9.49%) | 2.96 | 2.93 - 3.27 | 0.7466 times | Tue 19 May 2026 | 2.95 (-1.34%) | 3.03 | 2.93 - 3.04 | 0.6112 times | Mon 18 May 2026 | 2.99 (-3.55%) | 3.21 | 2.97 - 3.24 | 0.7307 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.22 and 3.62
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.42 (-9.52%) | 3.76 | 3.41 - 3.81 | 0.4873 times | Fri 29 May 2026 | 3.78 (11.5%) | 3.43 | 3.41 - 3.94 | 1.3245 times | Fri 22 May 2026 | 3.39 (9.35%) | 3.21 | 2.93 - 3.47 | 0.8098 times | Fri 15 May 2026 | 3.10 (-11.93%) | 3.53 | 3.07 - 3.60 | 1.0656 times | Fri 08 May 2026 | 3.52 (23.94%) | 2.87 | 2.78 - 4.29 | 2.8104 times | Fri 01 May 2026 | 2.84 (5.19%) | 2.78 | 2.59 - 2.87 | 0.7877 times | Fri 24 April 2026 | 2.70 (-4.93%) | 2.85 | 2.66 - 2.98 | 0.75 times | Fri 17 April 2026 | 2.84 (10.51%) | 2.57 | 2.56 - 2.85 | 0.6372 times | Fri 10 April 2026 | 2.57 (3.21%) | 2.50 | 2.42 - 2.68 | 0.7037 times | Thu 02 April 2026 | 2.49 (9.21%) | 2.29 | 2.29 - 2.58 | 0.6238 times | Fri 27 March 2026 | 2.28 (-7.69%) | 2.54 | 2.23 - 2.59 | 1.6316 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.22 and 3.62
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.42 (-9.52%) | 3.76 | 3.41 - 3.81 | 0.1239 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.5588 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7544 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.4152 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2818 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8613 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8317 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7281 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1268 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.318 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.8757 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.69 and 4.97
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 4.0533333333333 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.42 (-39.68%) | 5.73 | 2.23 - 6.51 | 0.6818 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 0.9606 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8315 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9143 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.399 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2007 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 0.9994 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.724 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.029 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.2598 times | Fri 30 December 2016 | 0.64 (0%) | 2.11 | 0.41 - 3.70 | 0.8839 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.6
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MannkindCorporation in short term and the buy signal is strong.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.57 | 3.59 |
| 12 day EMA | 3.43 | 3.43 | 3.41 |
| 20 day EMA | 3.31 | 3.3 | 3.27 |
| 35 day EMA | 3.14 | 3.12 | 3.09 |
| 50 day EMA | 2.96 | 2.94 | 2.92 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.61 | 3.58 |
| 12 day SMA | 3.37 | 3.35 | 3.33 |
| 20 day SMA | 3.35 | 3.32 | 3.29 |
| 35 day SMA | 3.1 | 3.08 | 3.05 |
| 50 day SMA | 2.91 | 2.89 | 2.87 |
| 100 day SMA | 3.82 | 3.84 | 3.86 |
| 150 day SMA | 4.4 | 4.41 | 4.42 |
| 200 day SMA | 4.56 | 4.57 | 4.57 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
