Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 4.01 and 4.28
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.05 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.32 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.14 (4.02%) | 3.87 | 3.87 - 4.14 | 1.144 times | Tue 04 August 2026 | 3.98 (4.74%) | 3.83 | 3.77 - 4.00 | 0.9172 times | Mon 03 August 2026 | 3.80 (-3.06%) | 3.96 | 3.78 - 3.96 | 1.2359 times | Fri 31 July 2026 | 3.92 (-4.62%) | 4.09 | 3.85 - 4.18 | 1.0119 times | Thu 30 July 2026 | 4.11 (6.75%) | 3.90 | 3.88 - 4.12 | 0.9699 times | Wed 29 July 2026 | 3.85 (-1.53%) | 3.90 | 3.82 - 3.95 | 0.8402 times | Tue 28 July 2026 | 3.91 (-1.26%) | 3.98 | 3.84 - 4.00 | 0.8566 times | Mon 27 July 2026 | 3.96 (-4.12%) | 4.14 | 3.95 - 4.24 | 0.657 times | Fri 24 July 2026 | 4.13 (5.9%) | 3.93 | 3.93 - 4.67 | 1.8268 times | Thu 23 July 2026 | 3.90 (1.56%) | 3.90 | 3.71 - 3.91 | 0.5405 times | Wed 22 July 2026 | 3.84 (-4.95%) | 4.06 | 3.81 - 4.07 | 1.2983 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.96 and 4.33
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.14 (5.61%) | 3.96 | 3.77 - 4.14 | 0.7941 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.0442 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.2574 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.0942 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.8731 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.9403 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 1.0003 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.8486 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 1.0153 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 1.1325 times | Fri 29 May 2026 | 3.78 (11.5%) | 3.43 | 3.41 - 3.94 | 1.7017 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.96 and 4.33
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.14 (5.61%) | 3.96 | 3.77 - 4.14 | 0.1669 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 1.0035 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.9319 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.6566 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.8017 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.504 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.3622 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.9154 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8839 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7738 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1975 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 1.05 and 5.33
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 4.2933333333333 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.14 (-26.98%) | 5.73 | 2.23 - 6.51 | 0.8742 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 0.9408 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8143 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.8954 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.3701 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.1759 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 0.9788 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.709 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0078 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.2338 times | Fri 30 December 2016 | 0.64 (0%) | 0.98 | 0.41 - 3.70 | 0.5408 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.08
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.93 | 3.91 |
| 12 day EMA | 3.98 | 3.95 | 3.95 |
| 20 day EMA | 3.99 | 3.97 | 3.97 |
| 35 day EMA | 3.9 | 3.89 | 3.88 |
| 50 day EMA | 3.85 | 3.84 | 3.83 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.93 | 3.92 |
| 12 day SMA | 3.97 | 3.95 | 3.96 |
| 20 day SMA | 3.99 | 4 | 4.01 |
| 35 day SMA | 4.03 | 4.03 | 4.02 |
| 50 day SMA | 3.9 | 3.88 | 3.87 |
| 100 day SMA | 3.35 | 3.34 | 3.32 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.33 | 4.33 | 4.34 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
