Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 4 and 4.14
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.11 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.25 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.09 (-1.68%) | 4.16 | 4.05 - 4.19 | 0.5133 times | Tue 25 August 2026 | 4.16 (2.21%) | 4.10 | 4.10 - 4.24 | 0.928 times | Mon 24 August 2026 | 4.07 (-1.93%) | 4.13 | 4.06 - 4.14 | 0.8172 times | Fri 21 August 2026 | 4.15 (-2.58%) | 4.28 | 4.11 - 4.36 | 0.9313 times | Thu 20 August 2026 | 4.26 (-2.96%) | 4.35 | 4.14 - 4.36 | 0.9926 times | Wed 19 August 2026 | 4.39 (7.86%) | 4.10 | 4.10 - 4.40 | 1.5794 times | Tue 18 August 2026 | 4.07 (4.09%) | 3.87 | 3.87 - 4.10 | 1.3368 times | Mon 17 August 2026 | 3.91 (1.56%) | 3.94 | 3.80 - 3.94 | 0.7412 times | Fri 14 August 2026 | 3.85 (3.22%) | 3.74 | 3.69 - 3.85 | 0.8297 times | Thu 13 August 2026 | 3.73 (-3.12%) | 3.88 | 3.63 - 3.90 | 1.3304 times | Wed 12 August 2026 | 3.85 (0.26%) | 3.86 | 3.84 - 3.92 | 0.888 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.98 and 4.17
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.09 (-1.45%) | 4.13 | 4.05 - 4.24 | 0.4229 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 1.045 times | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 1.0416 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.5022 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.0071 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.2126 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.0553 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.842 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.9069 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 0.9647 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.8183 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.86 and 4.63
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.09 (4.34%) | 3.96 | 3.63 - 4.40 | 0.8167 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.9372 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8703 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.5472 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7487 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.4046 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2722 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8549 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8255 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7226 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1184 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 1.02 and 5.3
| Yearly Target 1 | -0 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.09 (-27.87%) | 5.73 | 2.23 - 6.51 | 0.9414 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 0.9339 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8083 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.8888 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.36 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.1672 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 0.9716 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.7038 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0003 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.2247 times | Fri 30 December 2016 | 0.64 (0%) | 1.02 | 0.41 - 3.70 | 0.4591 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.13 | 4.12 |
| 12 day EMA | 4.08 | 4.08 | 4.06 |
| 20 day EMA | 4.04 | 4.03 | 4.02 |
| 35 day EMA | 4.03 | 4.03 | 4.02 |
| 50 day EMA | 4.02 | 4.02 | 4.01 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.21 | 4.19 |
| 12 day SMA | 4.03 | 4.02 | 4.01 |
| 20 day SMA | 4.01 | 4 | 3.99 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.03 | 4.03 | 4.02 |
| 100 day SMA | 3.58 | 3.56 | 3.55 |
| 150 day SMA | 3.76 | 3.77 | 3.78 |
| 200 day SMA | 4.22 | 4.23 | 4.23 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
