Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 2.81 and 2.9
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.83 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.92 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.84 (0.35%) | 2.83 | 2.78 - 2.87 | 0.7988 times | Thu 30 April 2026 | 2.83 (2.91%) | 2.75 | 2.74 - 2.86 | 1.0328 times | Wed 29 April 2026 | 2.75 (-1.43%) | 2.78 | 2.68 - 2.78 | 0.8433 times | Tue 28 April 2026 | 2.79 (5.68%) | 2.67 | 2.65 - 2.81 | 1.5968 times | Mon 27 April 2026 | 2.64 (-2.22%) | 2.78 | 2.59 - 2.79 | 0.8511 times | Fri 24 April 2026 | 2.70 (-0.37%) | 2.73 | 2.66 - 2.76 | 0.5861 times | Thu 23 April 2026 | 2.71 (-1.09%) | 2.73 | 2.66 - 2.75 | 0.8408 times | Wed 22 April 2026 | 2.74 (1.48%) | 2.75 | 2.66 - 2.76 | 1.1216 times | Tue 21 April 2026 | 2.70 (-7.53%) | 2.97 | 2.70 - 2.98 | 1.4896 times | Mon 20 April 2026 | 2.92 (2.82%) | 2.85 | 2.79 - 2.97 | 0.839 times | Fri 17 April 2026 | 2.84 (3.27%) | 2.78 | 2.76 - 2.85 | 1.0136 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.72 and 3
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.84 (5.19%) | 2.78 | 2.59 - 2.87 | 0.6525 times | Fri 24 April 2026 | 2.70 (-4.93%) | 2.85 | 2.66 - 2.98 | 0.6213 times | Fri 17 April 2026 | 2.84 (10.51%) | 2.57 | 2.56 - 2.85 | 0.5278 times | Fri 10 April 2026 | 2.57 (3.21%) | 2.50 | 2.42 - 2.68 | 0.5829 times | Thu 02 April 2026 | 2.49 (9.21%) | 2.29 | 2.29 - 2.58 | 0.5167 times | Fri 27 March 2026 | 2.28 (-7.69%) | 2.54 | 2.23 - 2.59 | 1.3516 times | Fri 20 March 2026 | 2.47 (-11.15%) | 2.77 | 2.41 - 2.86 | 0.6511 times | Fri 13 March 2026 | 2.78 (6.92%) | 2.64 | 2.52 - 2.92 | 0.9133 times | Fri 06 March 2026 | 2.60 (-20.73%) | 3.22 | 2.59 - 3.25 | 1.3558 times | Fri 27 February 2026 | 3.28 (-40.79%) | 5.55 | 2.94 - 5.74 | 2.827 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.3232 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.81 and 2.9
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.84 (0.35%) | 2.83 | 2.78 - 2.87 | 0.0335 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.8083 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.5165 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.3982 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.9229 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8912 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7801 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.2482 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.4123 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.9887 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.7026 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.4 and 4.68
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 3.86 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.84 (-49.91%) | 5.73 | 2.23 - 6.51 | 0.4971 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 0.9809 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8531 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.944 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.4693 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2389 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 1.0005 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.7247 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0301 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.2612 times | Fri 30 December 2016 | 0.64 (0%) | 1.02 | 0.41 - 3.70 | 1.1044 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.93 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.77 | 2.74 |
| 12 day EMA | 2.76 | 2.74 | 2.72 |
| 20 day EMA | 2.76 | 2.75 | 2.74 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.74 | 2.72 |
| 12 day SMA | 2.77 | 2.76 | 2.75 |
| 20 day SMA | 2.71 | 2.69 | 2.68 |
| 35 day SMA | 2.62 | 2.62 | 2.61 |
| 50 day SMA | 2.93 | 2.98 | 3.03 |
| 100 day SMA | 4.34 | 4.37 | 4.39 |
| 150 day SMA | 4.69 | 4.71 | 4.72 |
| 200 day SMA | 4.64 | 4.64 | 4.65 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
