Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do MNKD
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 2.74 and 2.86
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.83 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.95 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.81 (-1.06%) | 2.87 | 2.78 - 2.90 | 0.5757 times | Fri 01 May 2026 | 2.84 (0.35%) | 2.83 | 2.78 - 2.87 | 0.8217 times | Thu 30 April 2026 | 2.83 (2.91%) | 2.75 | 2.74 - 2.86 | 1.0625 times | Wed 29 April 2026 | 2.75 (-1.43%) | 2.78 | 2.68 - 2.78 | 0.8675 times | Tue 28 April 2026 | 2.79 (5.68%) | 2.67 | 2.65 - 2.81 | 1.6427 times | Mon 27 April 2026 | 2.64 (-2.22%) | 2.78 | 2.59 - 2.79 | 0.8756 times | Fri 24 April 2026 | 2.70 (-0.37%) | 2.73 | 2.66 - 2.76 | 0.603 times | Thu 23 April 2026 | 2.71 (-1.09%) | 2.73 | 2.66 - 2.75 | 0.865 times | Wed 22 April 2026 | 2.74 (1.48%) | 2.75 | 2.66 - 2.76 | 1.1539 times | Tue 21 April 2026 | 2.70 (-7.53%) | 2.97 | 2.70 - 2.98 | 1.5324 times | Mon 20 April 2026 | 2.92 (2.82%) | 2.85 | 2.79 - 2.97 | 0.8632 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.74 and 2.86
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.81 (-1.06%) | 2.87 | 2.78 - 2.90 | 0.0984 times | Fri 01 May 2026 | 2.84 (5.19%) | 2.78 | 2.59 - 2.87 | 0.9008 times | Fri 24 April 2026 | 2.70 (-4.93%) | 2.85 | 2.66 - 2.98 | 0.8576 times | Fri 17 April 2026 | 2.84 (10.51%) | 2.57 | 2.56 - 2.85 | 0.7286 times | Fri 10 April 2026 | 2.57 (3.21%) | 2.50 | 2.42 - 2.68 | 0.8047 times | Thu 02 April 2026 | 2.49 (9.21%) | 2.29 | 2.29 - 2.58 | 0.7133 times | Fri 27 March 2026 | 2.28 (-7.69%) | 2.54 | 2.23 - 2.59 | 1.8658 times | Fri 20 March 2026 | 2.47 (-11.15%) | 2.77 | 2.41 - 2.86 | 0.8987 times | Fri 13 March 2026 | 2.78 (6.92%) | 2.64 | 2.52 - 2.92 | 1.2607 times | Fri 06 March 2026 | 2.60 (-20.73%) | 3.22 | 2.59 - 3.25 | 1.8715 times | Fri 27 February 2026 | 3.28 (-40.79%) | 5.55 | 2.94 - 5.74 | 3.9023 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.74 and 2.86
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.81 (-0.71%) | 2.83 | 2.78 - 2.90 | 0.0568 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.8064 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.5129 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.3949 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.9208 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8892 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7783 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.2453 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.409 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.9864 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.701 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.38 and 4.66
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.81 (-50.44%) | 5.73 | 2.23 - 6.51 | 0.4995 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 0.9807 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8529 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9438 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.4689 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2386 times | Thu 31 December 2020 | 3.13 (142.64%) | 1.33 | 0.80 - 4.21 | 1.0002 times | Tue 31 December 2019 | 1.29 (21.7%) | 1.07 | 1.02 - 2.30 | 0.7246 times | Mon 31 December 2018 | 1.06 (-55.83%) | 2.34 | 0.94 - 4.05 | 1.0299 times | Wed 27 December 2017 | 2.40 (275%) | 3.35 | 0.67 - 6.96 | 1.2609 times | Fri 30 December 2016 | 0.64 (0%) | 1.00 | 0.41 - 3.70 | 1.0891 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.87 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.79 | 2.77 |
| 12 day EMA | 2.77 | 2.76 | 2.74 |
| 20 day EMA | 2.76 | 2.76 | 2.75 |
| 35 day EMA | 2.92 | 2.93 | 2.94 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.77 | 2.74 |
| 12 day SMA | 2.77 | 2.77 | 2.76 |
| 20 day SMA | 2.72 | 2.71 | 2.69 |
| 35 day SMA | 2.62 | 2.62 | 2.62 |
| 50 day SMA | 2.87 | 2.93 | 2.98 |
| 100 day SMA | 4.31 | 4.34 | 4.37 |
| 150 day SMA | 4.67 | 4.69 | 4.71 |
| 200 day SMA | 4.63 | 4.64 | 4.64 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
