Force Index chart MannKind Corporation MNKD share NASDAQ Stock Exchange

Stock MNKD - Share MannKind Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 4.54
Daily Resistance: 4.78
5 Day Moving Average is 4.64
20 Day Moving Average is 4.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Jun 2024	3.56%	4.43	4.65	4.66	4.42	-47.17%
Mon 10 Jun 2024	-3.85%	4.58	4.49	4.60	4.36	6.83%
Fri 07 Jun 2024	0.43%	4.62	4.67	4.78	4.57	-42.55%
Thu 06 Jun 2024	-1.69%	4.69	4.65	4.75	4.64	-62.57%
Wed 05 Jun 2024	3.96%	4.59	4.73	4.75	4.52	-29.84%
Tue 04 Jun 2024	-2.99%	4.65	4.55	4.67	4.47	13.97%
Mon 03 Jun 2024	0.43%	4.71	4.69	4.73	4.61	-21%
Fri 31 May 2024	3.78%	4.53	4.67	4.68	4.50	-17.12%
Thu 30 May 2024	-0.66%	4.54	4.50	4.54	4.41	-33.82%
Wed 29 May 2024	-2.16%	4.60	4.53	4.70	4.44	-24.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MannKind Corporation MNKD NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.