Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AMGN
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 373.07 and 378.68
| Intraday Target 1 | 368.77 |
| Intraday Target 2 | 371.76 |
| Intraday Target 3 | 374.38 |
| Intraday Target 4 | 377.37 |
| Intraday Target 5 | 379.99 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 374.75 (-0.2%) | 372.01 | 371.39 - 377.00 | 1.0895 times | Thu 19 February 2026 | 375.50 (-1.11%) | 377.91 | 374.13 - 379.93 | 0.9082 times | Wed 18 February 2026 | 379.73 (1.71%) | 373.50 | 370.44 - 380.58 | 1.0223 times | Tue 17 February 2026 | 373.36 (1.13%) | 370.88 | 369.00 - 374.77 | 0.8439 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.9033 times | Fri 13 February 2026 | 369.19 (0.82%) | 362.66 | 361.71 - 370.42 | 0.9033 times | Thu 12 February 2026 | 366.20 (-0.1%) | 366.66 | 365.06 - 370.88 | 0.8881 times | Wed 11 February 2026 | 366.58 (0.53%) | 365.14 | 361.00 - 368.51 | 1.0575 times | Tue 10 February 2026 | 364.65 (-2.97%) | 377.04 | 363.65 - 377.36 | 1.3196 times | Mon 09 February 2026 | 375.82 (-2.19%) | 380.70 | 372.34 - 384.62 | 1.0642 times | Fri 06 February 2026 | 384.22 (4.46%) | 370.00 | 367.23 - 385.12 | 0.7713 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 371.88 and 383.46
| Weekly Target 1 | 363.2 |
| Weekly Target 2 | 368.97 |
| Weekly Target 3 | 374.77666666667 |
| Weekly Target 4 | 380.55 |
| Weekly Target 5 | 386.36 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 0.9996 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2337 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.3537 times | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 1.4188 times | Fri 30 January 2026 | 341.88 (-0.83%) | 344.70 | 338.07 - 353.25 | 1.3949 times | Fri 23 January 2026 | 344.75 (4.34%) | 325.58 | 321.71 - 349.98 | 1.1758 times | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.1889 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 1.0756 times | Fri 02 January 2026 | 327.64 (-1.59%) | 332.46 | 325.01 - 333.50 | 0.619 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.5401 times | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.1555 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 356.14 and 403.74
| Monthly Target 1 | 318.2 |
| Monthly Target 2 | 346.47 |
| Monthly Target 3 | 365.79666666667 |
| Monthly Target 4 | 394.07 |
| Monthly Target 5 | 413.4 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 374.75 (9.61%) | 342.50 | 337.52 - 385.12 | 0.818 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0178 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9748 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0433 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.992 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1144 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8338 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8102 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0784 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3173 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2613 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 346.48 and 413.39
| Yearly Target 1 | 292.45 |
| Yearly Target 2 | 333.6 |
| Yearly Target 3 | 359.36 |
| Yearly Target 4 | 400.51 |
| Yearly Target 5 | 426.27 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 374.75 (14.49%) | 328.77 | 318.21 - 385.12 | 0.1426 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 1.0205 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.0209 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 0.9654 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.1843 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.0479 times | Thu 31 December 2020 | 229.92 (-4.63%) | 243.00 | 177.05 - 264.97 | 1.0806 times | Tue 31 December 2019 | 241.07 (23.84%) | 192.52 | 166.30 - 244.99 | 1.0391 times | Mon 31 December 2018 | 194.67 (10.48%) | 175.35 | 163.31 - 210.19 | 1.2869 times | Wed 27 December 2017 | 176.21 (20.52%) | 147.86 | 84.77 - 191.10 | 1.2119 times | Fri 30 December 2016 | 146.21 (-9.93%) | 159.00 | 133.64 - 176.85 | 1.3202 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.16
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 15 points
Upper Bollinger band is at 391 and lower is at 335, while middle bands are at 349 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.36 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 374.51 |
| 12 day DMA | 372.25 |
| 20 day DMA | 362.23 |
| 35 day DMA | 349.33 |
| 50 day DMA | 342.44 |
| 100 day DMA | 328.11 |
| 150 day DMA | 314.84 |
| 200 day DMA | 307.26 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.22 | 373.95 | 373.17 |
| 12 day EMA | 369.28 | 368.29 | 366.98 |
| 20 day EMA | 363.16 | 361.94 | 360.51 |
| 35 day EMA | 354.13 | 352.92 | 351.59 |
| 50 day EMA | 344.64 | 343.41 | 342.1 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.51 | 373.39 | 371.53 |
| 12 day SMA | 372.25 | 371.54 | 368.47 |
| 20 day SMA | 362.23 | 360.73 | 359.31 |
| 35 day SMA | 349.33 | 347.98 | 346.64 |
| 50 day SMA | 342.44 | 341.22 | 340.14 |
| 100 day SMA | 328.11 | 327.11 | 326.08 |
| 150 day SMA | 314.84 | 314.31 | 313.8 |
| 200 day SMA | 307.26 | 306.79 | 306.31 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
