Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AMGN
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 400.06 and 410.69
| Intraday Target 1 | 391.96 |
| Intraday Target 2 | 397.53 |
| Intraday Target 3 | 402.59333333333 |
| Intraday Target 4 | 408.16 |
| Intraday Target 5 | 413.22 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.09 (0.01%) | 401.51 | 397.03 - 407.66 | 0.5602 times | Fri 02 October 2026 | 403.04 (-1.06%) | 410.16 | 401.96 - 410.16 | 1.3474 times | Thu 01 October 2026 | 407.35 (-3.36%) | 420.00 | 407.13 - 424.99 | 0.4948 times | Wed 30 September 2026 | 421.51 (-0.5%) | 424.01 | 420.63 - 426.59 | 1.2018 times | Tue 29 September 2026 | 423.64 (1.32%) | 414.37 | 414.11 - 424.57 | 1.4349 times | Mon 28 September 2026 | 418.13 (0.82%) | 411.52 | 410.96 - 419.02 | 1.12 times | Fri 25 September 2026 | 414.74 (2.14%) | 404.89 | 404.19 - 415.20 | 0.3601 times | Thu 24 September 2026 | 406.04 (-0.01%) | 406.09 | 403.88 - 409.99 | 0.9692 times | Wed 23 September 2026 | 406.09 (-1.01%) | 410.09 | 404.34 - 415.76 | 1.0835 times | Tue 22 September 2026 | 410.24 (4.34%) | 405.25 | 398.52 - 413.00 | 1.4282 times | Mon 21 September 2026 | 393.16 (1.95%) | 385.71 | 381.90 - 394.50 | 1.1089 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 400.06 and 410.69
| Weekly Target 1 | 391.96 |
| Weekly Target 2 | 397.53 |
| Weekly Target 3 | 402.59333333333 |
| Weekly Target 4 | 408.16 |
| Weekly Target 5 | 413.22 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.09 (0.01%) | 401.51 | 397.03 - 407.66 | 0.1255 times | Fri 02 October 2026 | 403.04 (-2.82%) | 411.52 | 401.96 - 426.59 | 1.2547 times | Fri 25 September 2026 | 414.74 (7.54%) | 385.71 | 381.90 - 415.76 | 1.1093 times | Fri 18 September 2026 | 385.65 (2.2%) | 381.94 | 374.46 - 386.50 | 1.6763 times | Fri 11 September 2026 | 377.35 (-13.7%) | 408.90 | 377.22 - 410.03 | 1.3298 times | Fri 04 September 2026 | 437.23 (1.11%) | 428.59 | 426.00 - 445.82 | 0.7238 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 0.8909 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 0.8652 times | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 0.935 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.0894 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.7631 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 386.08 and 414.04
| Monthly Target 1 | 380.41 |
| Monthly Target 2 | 391.75 |
| Monthly Target 3 | 408.37 |
| Monthly Target 4 | 419.71 |
| Monthly Target 5 | 436.33 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.09 (-4.37%) | 420.00 | 397.03 - 424.99 | 0.1371 times | Wed 30 September 2026 | 421.51 (-1.95%) | 435.30 | 374.46 - 445.82 | 1.3953 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 1.014 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.8448 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1913 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1386 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0137 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 1.0057 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1317 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1278 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0801 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 360.65 and 489.47
| Yearly Target 1 | 260.62 |
| Yearly Target 2 | 331.86 |
| Yearly Target 3 | 389.44333333333 |
| Yearly Target 4 | 460.68 |
| Yearly Target 5 | 518.26 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.09 (23.15%) | 328.77 | 318.21 - 447.03 | 0.6739 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 0.9671 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 0.9464 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 0.8998 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.0873 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 0.9846 times | Thu 31 December 2020 | 229.92 (-4.63%) | 243.00 | 177.05 - 264.97 | 1.039 times | Tue 31 December 2019 | 241.07 (23.84%) | 192.52 | 166.30 - 244.99 | 0.9991 times | Mon 31 December 2018 | 194.67 (10.48%) | 175.35 | 163.31 - 210.19 | 1.2374 times | Wed 27 December 2017 | 176.21 (20.52%) | 147.86 | 84.77 - 191.10 | 1.1654 times | Fri 30 December 2016 | 146.21 (0%) | 172.91 | 133.64 - 176.85 | 0.5442 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 407.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 16 points
Upper Bollinger band is at 429 and lower is at 367, while middle bands are at 383 and 413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmgenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.19 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 411.73 |
| 12 day DMA | 407.72 |
| 20 day DMA | 397.51 |
| 35 day DMA | 414.24 |
| 50 day DMA | 410.03 |
| 100 day DMA | 380.12 |
| 150 day DMA | 370.46 |
| 200 day DMA | 364.8 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.75 | 410.08 | 413.6 |
| 12 day EMA | 407.24 | 408 | 408.9 |
| 20 day EMA | 406.82 | 407.21 | 407.65 |
| 35 day EMA | 404.4 | 404.48 | 404.57 |
| 50 day EMA | 406.72 | 406.87 | 407.03 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.73 | 414.73 | 417.07 |
| 12 day SMA | 407.72 | 405.78 | 403.56 |
| 20 day SMA | 397.51 | 399.22 | 401.27 |
| 35 day SMA | 414.24 | 414.59 | 415.01 |
| 50 day SMA | 410.03 | 409.49 | 408.86 |
| 100 day SMA | 380.12 | 379.45 | 378.72 |
| 150 day SMA | 370.46 | 370.36 | 370.2 |
| 200 day SMA | 364.8 | 364.41 | 363.98 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
