AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AMGN
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 326.36 and 335.99
| Intraday Target 1 | 318.39 |
| Intraday Target 2 | 324.69 |
| Intraday Target 3 | 328.01666666667 |
| Intraday Target 4 | 334.32 |
| Intraday Target 5 | 337.65 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 331.00 (0.18%) | 325.58 | 321.71 - 331.34 | 1.2246 times | Fri 16 January 2026 | 330.41 (0.12%) | 328.70 | 326.90 - 333.03 | 1.6757 times | Thu 15 January 2026 | 330.03 (0.32%) | 328.97 | 325.19 - 332.50 | 1.0768 times | Wed 14 January 2026 | 328.97 (1.44%) | 324.09 | 323.55 - 329.20 | 0.7882 times | Tue 13 January 2026 | 324.30 (-0.36%) | 327.42 | 319.79 - 327.75 | 0.9896 times | Mon 12 January 2026 | 325.48 (-0.2%) | 328.47 | 322.74 - 328.47 | 0.5718 times | Fri 09 January 2026 | 326.14 (-1.2%) | 330.17 | 323.89 - 332.08 | 0.4357 times | Thu 08 January 2026 | 330.11 (-3.37%) | 337.76 | 328.21 - 341.46 | 1.1629 times | Wed 07 January 2026 | 341.64 (3.47%) | 332.10 | 332.10 - 343.05 | 1.4952 times | Tue 06 January 2026 | 330.17 (2.95%) | 320.40 | 318.32 - 330.94 | 0.5796 times | Mon 05 January 2026 | 320.72 (-2.11%) | 324.92 | 318.21 - 326.52 | 0.9425 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 326.36 and 335.99
| Weekly Target 1 | 318.39 |
| Weekly Target 2 | 324.69 |
| Weekly Target 3 | 328.01666666667 |
| Weekly Target 4 | 334.32 |
| Weekly Target 5 | 337.65 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 331.00 (0.18%) | 325.58 | 321.71 - 331.34 | 0.2873 times | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.1968 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 1.0828 times | Fri 02 January 2026 | 327.64 (-1.59%) | 332.46 | 325.01 - 333.50 | 0.6231 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.5437 times | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.1632 times | Fri 12 December 2025 | 317.74 (-3.68%) | 329.09 | 312.39 - 329.67 | 1.3847 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.2405 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9766 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.5013 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.346 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 324.61 and 349.45
| Monthly Target 1 | 305.91 |
| Monthly Target 2 | 318.46 |
| Monthly Target 3 | 330.75333333333 |
| Monthly Target 4 | 343.3 |
| Monthly Target 5 | 355.59 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 331.00 (1.13%) | 328.77 | 318.21 - 343.05 | 0.5524 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9771 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0458 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9943 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.117 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8357 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8121 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0809 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3204 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2643 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.165 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 324.61 and 349.45
| Yearly Target 1 | 305.91 |
| Yearly Target 2 | 318.46 |
| Yearly Target 3 | 330.75333333333 |
| Yearly Target 4 | 343.3 |
| Yearly Target 5 | 355.59 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 331.00 (1.13%) | 328.77 | 318.21 - 343.05 | 0.0432 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 1.0308 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.0312 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 0.9751 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.1962 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.0585 times | Thu 31 December 2020 | 229.92 (-4.63%) | 243.00 | 177.05 - 264.97 | 1.0914 times | Tue 31 December 2019 | 241.07 (23.84%) | 192.52 | 166.30 - 244.99 | 1.0495 times | Mon 31 December 2018 | 194.67 (10.48%) | 175.35 | 163.31 - 210.19 | 1.2998 times | Wed 27 December 2017 | 176.21 (20.52%) | 147.86 | 84.77 - 191.10 | 1.2241 times | Fri 30 December 2016 | 146.21 (-9.93%) | 159.00 | 133.64 - 176.85 | 1.3335 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 5 points
Upper Bollinger band is at 338 and lower is at 322, while middle bands are at 326 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmgenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.89 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 328.94 |
| 12 day DMA | 328.88 |
| 20 day DMA | 329.47 |
| 35 day DMA | 328.97 |
| 50 day DMA | 330.85 |
| 100 day DMA | 309.78 |
| 150 day DMA | 304.17 |
| 200 day DMA | 298.56 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.73 | 329.09 | 328.43 |
| 12 day EMA | 329.15 | 328.81 | 328.52 |
| 20 day EMA | 328.83 | 328.6 | 328.41 |
| 35 day EMA | 328.71 | 328.58 | 328.47 |
| 50 day EMA | 328.24 | 328.13 | 328.04 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.94 | 327.84 | 326.98 |
| 12 day SMA | 328.88 | 328.58 | 328.43 |
| 20 day SMA | 329.47 | 329.13 | 328.91 |
| 35 day SMA | 328.97 | 329.36 | 329.66 |
| 50 day SMA | 330.85 | 330.63 | 329.96 |
| 100 day SMA | 309.78 | 309.35 | 308.94 |
| 150 day SMA | 304.17 | 303.95 | 303.69 |
| 200 day SMA | 298.56 | 298.46 | 298.33 |


