ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 373.39
  • 12Day Average: 371.54
  • 20Day Average: 360.73
  • 50Day Average: 341.22
  • 100Day Average: 327.11
  • 150Day Average: 314.31

AMGN Indicators & signals

Indicator MACD (12,26,9)

368.29, 358.07, 9.51
Indicator MACD is in positive zone

Indicator ADX (14)

37.69, 29.06, 13.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 375.50 374.13 to 379.93 -1.11% 0.88 times
18 Wed Feb 2026 379.73 370.44 to 380.58 1.71% 1 times
17 Tue Feb 2026 373.36 369.00 to 374.77 1.13% 0.82 times
13 Fri Feb 2026 369.19 361.71 to 370.42 0% 0.88 times
13 Fri Feb 2026 369.19 361.71 to 370.42 0.82% 0.88 times
12 Thu Feb 2026 366.20 365.06 to 370.88 -0.1% 0.86 times
11 Wed Feb 2026 366.58 361.00 to 368.51 0.53% 1.03 times
10 Tue Feb 2026 364.65 363.65 to 377.36 -2.97% 1.28 times
09 Mon Feb 2026 375.82 372.34 to 384.62 -2.19% 1.04 times
06 Fri Feb 2026 384.22 367.23 to 385.12 4.46% 0.75 times
05 Thu Feb 2026 367.80 365.00 to 374.90 0.44% 1.46 times
04 Wed Feb 2026 366.20 342.38 to 368.75 8.12% 2.15 times

Technical analysis forecast of AMGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMGN AMGN at this time. Stock is rising and might rise more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 376.2 as stoploss in an intra day sell trade for a target of 361.99. However, stock will show a bullish move above 376.2.

Tomorrow's movement Prediction of AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.16

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top