ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 346.87
  • 12Day Average: 349.55
  • 20Day Average: 348.91
  • 50Day Average: 361.48
  • 100Day Average: 349.14
  • 150Day Average: 334.89

AMGN Indicators & signals

Indicator MACD (12,26,9)

348.55, 351.63, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 19.34, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 344.77 342.52 to 348.00 -1.1% 0.59 times
23 Thu Apr 2026 348.62 345.50 to 350.69 0.78% 0.92 times
22 Wed Apr 2026 345.92 342.97 to 347.68 0.31% 0.97 times
21 Tue Apr 2026 344.86 340.06 to 350.23 -1.51% 0.94 times
20 Mon Apr 2026 350.16 350.02 to 356.90 -1.45% 0.96 times
17 Fri Apr 2026 355.30 349.42 to 356.69 1.69% 1.67 times
16 Thu Apr 2026 349.39 346.60 to 351.25 0.34% 0.9 times
15 Wed Apr 2026 348.22 344.21 to 352.60 -0.78% 0.97 times
14 Tue Apr 2026 350.95 345.41 to 351.72 0.32% 0.96 times
13 Mon Apr 2026 349.82 345.49 to 352.62 -0.34% 1.16 times
10 Fri Apr 2026 351.02 349.75 to 357.46 -1.29% 0.55 times
09 Thu Apr 2026 355.60 346.42 to 359.45 1.66% 1.34 times

Technical analysis forecast for AMGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMGN AMGN at this time. Stock is falling and might fall more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMGN stays below 346.5, but if it comes above 346.5, then a intra day buy could be more profitable.
If you take a sell trade below 346.5, then use 346.5 as stoploss and 342 as target. However if you take a buy trade in AMGN, then use 346.5 as stoploss and 350.33 as target.

Tomorrow's movement Prediction of AMGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top