ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 329.24
  • 12Day Average: 328.94
  • 20Day Average: 326.41
  • 50Day Average: 323.7
  • 100Day Average: 305.76
  • 150Day Average: 301.29

AMGN Indicators & signals

Indicator MACD (12,26,9)

328.69, 327.69, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.2, 20, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 327.64 325.01 to 329.19 0.1% 0.98 times
31 Wed Dec 2025 327.31 327.06 to 329.50 -0.42% 0.9 times
30 Tue Dec 2025 328.69 325.83 to 329.77 -0.29% 0.8 times
29 Mon Dec 2025 329.63 329.47 to 333.50 -0.99% 1.39 times
26 Fri Dec 2025 332.93 330.85 to 333.98 -0.31% 0.51 times
24 Wed Dec 2025 333.96 330.72 to 334.38 0.75% 0.53 times
23 Tue Dec 2025 331.49 328.07 to 333.67 0.03% 0.99 times
22 Mon Dec 2025 331.39 326.08 to 331.88 1.25% 1.53 times
19 Fri Dec 2025 327.29 323.74 to 331.50 0.93% 1.73 times
18 Thu Dec 2025 324.28 321.91 to 328.24 -0.52% 0.88 times
17 Wed Dec 2025 325.96 325.43 to 330.39 -0.24% 0.74 times
16 Tue Dec 2025 326.74 323.02 to 327.34 0.44% 1.69 times

Technical analysis forecast for AMGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMGN AMGN at this time. Stock is falling and might fall more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMGN is bearish for shortterm, and stock might move down till 321.9 or till 314.2. Use a stoploss of 328.4 and if the stock hits stoploss, then it can shoot up till 334.88

Tomorrow's movement Prediction of AMGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top