NASDAQ Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 272.38
  • 12Day Average: 269.08
  • 20Day Average: 265.79
  • 50Day Average: 278.49
  • 100Day Average: 301.47
  • 150Day Average: 308.7

AMGN Indicators & signals

Indicator MACD (12,26,9)

269.78, 270.49, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.22, 19, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 273.44 272.07 to 275.02 -0.5% 1.11 times
21 Tue Jan 2025 274.81 270.28 to 276.50 0.99% 1.24 times
17 Fri Jan 2025 272.11 269.78 to 276.97 0% 1.02 times
17 Fri Jan 2025 272.11 269.78 to 276.97 0.99% 1.02 times
16 Thu Jan 2025 269.43 267.15 to 270.31 0.18% 0.85 times
15 Wed Jan 2025 268.94 268.59 to 272.82 0.69% 1.18 times
14 Tue Jan 2025 267.10 264.91 to 271.61 -1.14% 0.93 times
13 Mon Jan 2025 270.19 261.28 to 270.49 0% 1.06 times
13 Mon Jan 2025 270.19 261.28 to 270.49 3.04% 1.06 times
10 Fri Jan 2025 262.23 260.55 to 264.79 -0.75% 0.86 times
08 Wed Jan 2025 264.21 259.82 to 264.25 0% 0.77 times
08 Wed Jan 2025 264.21 259.82 to 264.25 0.82% 0.77 times

Technical analysis forecast of AMGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMGN AMGN at this time. Stock is rising and might rise more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.5 as stoploss in an intra day sell trade for a target of 269.39. However, stock will show a bullish move above 274.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

Videos related to: NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top