ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 414.73
  • 12Day Average: 405.78
  • 20Day Average: 399.22
  • 50Day Average: 409.49
  • 100Day Average: 379.85
  • 150Day Average: 369.91

AMGN Indicators & signals

Indicator MACD (12,26,9)

408.01, 407.04, -0.65
Indicator MACD is in positive zone

Indicator ADX (14)

3.07, 28.76, 27.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 403.04 401.96 to 410.16 -1.06% 1.08 times
01 Thu Oct 2026 407.35 407.13 to 424.99 -3.36% 0.4 times
30 Wed Sep 2026 421.51 420.63 to 426.59 -0.5% 0.96 times
29 Tue Sep 2026 423.64 414.11 to 424.57 1.32% 1.15 times
28 Mon Sep 2026 418.13 410.96 to 419.02 0.82% 0.9 times
25 Fri Sep 2026 414.74 404.19 to 415.20 2.14% 0.29 times
24 Thu Sep 2026 406.04 403.88 to 409.99 -0.01% 0.78 times
23 Wed Sep 2026 406.09 404.34 to 415.76 -1.01% 0.87 times
22 Tue Sep 2026 410.24 398.52 to 413.00 4.34% 1.14 times
21 Mon Sep 2026 393.16 381.90 to 394.50 1.95% 0.89 times
18 Fri Sep 2026 385.65 378.51 to 386.50 1.55% 2.62 times
17 Thu Sep 2026 379.78 376.08 to 382.49 0.91% 1 times

Technical analysis forecast for AMGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMGN AMGN at this time. Stock is falling and might fall more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMGN is bearish for shortterm, and stock might move down till 389.6 or till 368.3. Use a stoploss of 407.34 and if the stock hits stoploss, then it can shoot up till 425.06

Tomorrow's movement Prediction of AMGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top