ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 350.24
  • 12Day Average: 351.28
  • 20Day Average: 359.14
  • 50Day Average: 363.51
  • 100Day Average: 347.46
  • 150Day Average: 328.08

AMGN Indicators & signals

Indicator MACD (12,26,9)

353.72, 358.61, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

21.26, 16.85, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 348.01 345.87 to 354.16 -1.51% 0.38 times
01 Wed Apr 2026 353.35 351.66 to 357.00 0.43% 0.73 times
31 Tue Mar 2026 351.85 347.11 to 355.49 0.76% 1.83 times
30 Mon Mar 2026 349.21 348.13 to 352.66 0.13% 0.62 times
27 Fri Mar 2026 348.77 347.80 to 355.66 -1.24% 1.11 times
26 Thu Mar 2026 353.16 348.52 to 354.81 -0.22% 1 times
25 Wed Mar 2026 353.93 350.76 to 358.00 1.58% 0.89 times
24 Tue Mar 2026 348.43 345.80 to 352.58 -0.38% 1.14 times
23 Mon Mar 2026 349.77 348.61 to 353.42 0.54% 1.15 times
20 Fri Mar 2026 347.89 344.95 to 351.25 -0.57% 0.99 times
19 Thu Mar 2026 349.90 347.85 to 356.32 -3.11% 0.55 times
17 Tue Mar 2026 361.13 359.80 to 368.78 -1.4% 1.14 times

Technical analysis forecast for AMGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMGN AMGN at this time. Stock is falling and might fall more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMGN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.8 as stoploss in an intra day buy trade for a target of 357.26. However, stock will show a bearish move below 346.8.

Tomorrow's movement Prediction of AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top