ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 367.57
  • 12Day Average: 359.52
  • 20Day Average: 354.17
  • 50Day Average: 342.47
  • 100Day Average: 351.71
  • 150Day Average: 346.94

AMGN Indicators & signals

Indicator MACD (12,26,9)

360.93, 353.65, 5.66
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 25.31, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 368.01 363.00 to 372.00 -0.02% 0.54 times
07 Tue Jul 2026 368.10 366.36 to 375.25 0.45% 1.14 times
06 Mon Jul 2026 366.45 359.47 to 373.98 -2.01% 0.74 times
02 Thu Jul 2026 373.97 362.84 to 375.15 3.5% 0.6 times
01 Wed Jul 2026 361.33 357.89 to 364.00 -0.19% 1.29 times
30 Tue Jun 2026 362.01 356.48 to 362.78 0.41% 0.57 times
29 Mon Jun 2026 360.52 358.19 to 363.11 0.76% 0.73 times
26 Fri Jun 2026 357.81 354.16 to 362.27 1.41% 0.88 times
25 Thu Jun 2026 352.82 350.06 to 359.10 0.4% 1.34 times
24 Wed Jun 2026 351.43 346.00 to 354.42 1.27% 1.37 times
23 Tue Jun 2026 347.01 345.49 to 349.40 0.66% 1.32 times
22 Mon Jun 2026 344.72 337.60 to 345.11 2.11% 1.43 times

Technical analysis forecast of AMGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMGN AMGN at this time. Stock is rising and might rise more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMGN stays above 366.4, but if it comes below 366.4, then a intra day sell could be more profitable.
If you take a sell trade below 366.4, then use 366.4 as stoploss and 356.13 as target. However if you take a buy trade in AMGN, then use 366.4 as stoploss and 378.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top