ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 432.04
  • 12Day Average: 421.39
  • 20Day Average: 408.16
  • 50Day Average: 379.38
  • 100Day Average: 359.61
  • 150Day Average: 360.88

AMGN Indicators & signals

Indicator MACD (12,26,9)

421.3, 404.47, 14.73
Indicator MACD is in positive zone

Indicator ADX (14)

58.61, 34.83, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 439.33 429.38 to 440.51 1.29% 1.02 times
20 Thu Aug 2026 433.73 431.07 to 441.34 -1.95% 1.41 times
19 Wed Aug 2026 442.36 429.38 to 443.20 4.01% 1.23 times
18 Tue Aug 2026 425.32 420.66 to 427.39 1.4% 0.68 times
17 Mon Aug 2026 419.46 410.40 to 419.60 1.02% 0.52 times
14 Fri Aug 2026 415.21 410.50 to 416.03 -0.63% 0.99 times
13 Thu Aug 2026 417.84 415.78 to 420.26 0.4% 1.35 times
12 Wed Aug 2026 416.18 409.00 to 418.19 0.45% 1 times
11 Tue Aug 2026 414.30 412.20 to 421.79 -0.7% 0.98 times
10 Mon Aug 2026 417.20 406.42 to 417.36 1.52% 0.95 times
07 Fri Aug 2026 410.95 401.07 to 411.60 1.51% 0.88 times
06 Thu Aug 2026 404.85 401.20 to 418.40 -0.74% 1.26 times

Technical analysis forecast of AMGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMGN AMGN at this time. Stock is rising and might rise more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMGN stays above 430, but if it comes below 430, then a intra day sell could be more profitable.
If you take a sell trade below 430, then use 430 as stoploss and 410.85 as target. However if you take a buy trade in AMGN, then use 430 as stoploss and 453.1 as target.

Tomorrow's movement Prediction of AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.19

Tomorrow's movement Prediction of AMGN is strongly bullish. It has broken a strong resistance of 417 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top