Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 101.36 and 103.5
| Intraday Target 1 | 99.67 |
| Intraday Target 2 | 100.91 |
| Intraday Target 3 | 101.81333333333 |
| Intraday Target 4 | 103.05 |
| Intraday Target 5 | 103.95 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.14 (1.53%) | 100.76 | 100.58 - 102.72 | 0.6489 times | Tue 30 December 2025 | 100.60 (-0.78%) | 101.89 | 99.82 - 101.96 | 0.6242 times | Mon 29 December 2025 | 101.39 (-1.54%) | 102.52 | 100.70 - 103.21 | 0.5758 times | Fri 26 December 2025 | 102.98 (0.59%) | 102.28 | 101.50 - 104.75 | 0.6591 times | Wed 24 December 2025 | 102.38 (-0.12%) | 101.87 | 101.39 - 103.00 | 0.3674 times | Tue 23 December 2025 | 102.50 (1.14%) | 100.76 | 100.00 - 103.17 | 0.9392 times | Mon 22 December 2025 | 101.34 (1.6%) | 100.93 | 99.77 - 102.14 | 0.8698 times | Fri 19 December 2025 | 99.74 (2.72%) | 96.64 | 96.51 - 100.07 | 2.1826 times | Thu 18 December 2025 | 97.10 (-0.38%) | 98.54 | 96.28 - 99.82 | 1.9235 times | Wed 17 December 2025 | 97.47 (-2.53%) | 101.46 | 96.95 - 101.46 | 1.2094 times | Tue 16 December 2025 | 100.00 (-2.6%) | 102.01 | 97.17 - 103.00 | 2.0641 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 99.29 and 102.68
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 101.72333333333 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.14 (-0.82%) | 102.52 | 99.82 - 103.21 | 0.2983 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.4575 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.3913 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.8285 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.0687 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.8147 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.6981 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 1.116 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.9135 times | Fri 31 October 2025 | 93.02 (0%) | 91.39 | 88.68 - 93.66 | 0.4135 times | Fri 31 October 2025 | 93.02 (28.93%) | 72.56 | 68.02 - 95.88 | 2.4257 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 92.56 and 105.87
| Monthly Target 1 | 89.36 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 102.67 |
| Monthly Target 4 | 109.06 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.7966 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.0918 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2128 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1234 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.1885 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 0.9947 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9154 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0298 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8092 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8378 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 0.925 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 66.61 and 147.97
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 81.88 |
| Yearly Target 4 | 132.69 |
| Yearly Target 5 | 163.24 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7657 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4847 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3996 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9637 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7531 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.7679 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.7625 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1026 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 100.86 |
| 20 day DMA | 102.01 |
| 35 day DMA | 101.91 |
| 50 day DMA | 96.39 |
| 100 day DMA | 78.88 |
| 150 day DMA | 68.47 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 101.36 | 101.74 |
| 12 day EMA | 101.54 | 101.43 | 101.58 |
| 20 day EMA | 101.1 | 100.99 | 101.03 |
| 35 day EMA | 97.6 | 97.33 | 97.14 |
| 50 day EMA | 94.43 | 94.12 | 93.86 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.97 | 102.12 |
| 12 day SMA | 100.86 | 100.85 | 100.92 |
| 20 day SMA | 102.01 | 102.1 | 102.33 |
| 35 day SMA | 101.91 | 101.79 | 101.68 |
| 50 day SMA | 96.39 | 95.75 | 95.04 |
| 100 day SMA | 78.88 | 78.4 | 77.94 |
| 150 day SMA | 68.47 | 68.05 | 67.64 |
| 200 day SMA | 62.18 | 61.88 | 61.58 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
