GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 24.6 and 25.98
Daily Target 1 | 23.64 |
Daily Target 2 | 24.18 |
Daily Target 3 | 25.016666666667 |
Daily Target 4 | 25.56 |
Daily Target 5 | 26.4 |
Daily price and volume Guardant Health
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 24.73 (3.04%) | 24.56 | 24.47 - 25.85 | 1.652 times | Mon 13 May 2024 | 24.00 (7.29%) | 22.70 | 22.37 - 24.19 | 1.7304 times | Fri 10 May 2024 | 22.37 (15.07%) | 21.43 | 20.53 - 22.51 | 2.426 times | Thu 09 May 2024 | 19.44 (4.29%) | 18.36 | 18.01 - 19.50 | 1.1646 times | Wed 08 May 2024 | 18.64 (-0.96%) | 18.68 | 18.47 - 19.10 | 0.6711 times | Tue 07 May 2024 | 18.82 (-1.47%) | 19.19 | 18.78 - 19.26 | 0.5788 times | Mon 06 May 2024 | 19.10 (1.17%) | 19.10 | 18.96 - 19.48 | 0.4397 times | Fri 03 May 2024 | 18.88 (1.61%) | 19.11 | 18.73 - 19.63 | 0.4636 times | Thu 02 May 2024 | 18.58 (1.75%) | 18.59 | 17.99 - 18.68 | 0.3946 times | Wed 01 May 2024 | 18.26 (1.44%) | 18.01 | 17.85 - 18.97 | 0.4793 times | Tue 30 April 2024 | 18.00 (-1.04%) | 17.90 | 17.55 - 18.33 | 0.483 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 23.55 and 27.03
Weekly Target 1 | 20.84 |
Weekly Target 2 | 22.78 |
Weekly Target 3 | 24.316666666667 |
Weekly Target 4 | 26.26 |
Weekly Target 5 | 27.8 |
Weekly price and volumes for Guardant Health
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 24.73 (10.55%) | 22.70 | 22.37 - 25.85 | 0.8231 times | Fri 10 May 2024 | 22.37 (18.49%) | 19.10 | 18.01 - 22.51 | 1.2849 times | Fri 03 May 2024 | 18.88 (8.82%) | 17.52 | 17.52 - 19.63 | 0.6018 times | Fri 26 April 2024 | 17.35 (7.97%) | 16.78 | 16.77 - 18.27 | 0.8234 times | Fri 19 April 2024 | 16.07 (-11.99%) | 18.34 | 15.81 - 18.45 | 0.9861 times | Fri 12 April 2024 | 18.26 (3.57%) | 17.61 | 17.59 - 19.86 | 0.8492 times | Fri 05 April 2024 | 17.63 (-14.54%) | 20.70 | 17.57 - 22.57 | 1.7942 times | Thu 28 March 2024 | 20.63 (19.59%) | 17.26 | 16.92 - 20.76 | 1.1855 times | Fri 22 March 2024 | 17.25 (-2.76%) | 17.80 | 17.06 - 18.33 | 0.7884 times | Fri 15 March 2024 | 17.74 (-10.09%) | 19.84 | 17.65 - 20.33 | 0.8634 times | Fri 08 March 2024 | 19.73 (4.01%) | 19.05 | 18.23 - 20.59 | 0.7347 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 21.29 and 29.29
Monthly Target 1 | 14.81 |
Monthly Target 2 | 19.77 |
Monthly Target 3 | 22.81 |
Monthly Target 4 | 27.77 |
Monthly Target 5 | 30.81 |
Monthly price and volumes Guardant Health
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 24.73 (37.39%) | 18.01 | 17.85 - 25.85 | 0.6616 times | Tue 30 April 2024 | 18.00 (-12.75%) | 20.70 | 15.81 - 22.57 | 1.2858 times | Thu 28 March 2024 | 20.63 (8.58%) | 19.00 | 16.92 - 20.76 | 1.0018 times | Thu 29 February 2024 | 19.00 (-13.36%) | 22.01 | 18.70 - 23.36 | 1.1693 times | Wed 31 January 2024 | 21.93 (-18.93%) | 26.63 | 21.75 - 27.61 | 0.9531 times | Fri 29 December 2023 | 27.05 (7.47%) | 25.18 | 24.75 - 30.36 | 0.8068 times | Thu 30 November 2023 | 25.17 (-2.74%) | 25.57 | 21.19 - 29.08 | 1.0645 times | Tue 31 October 2023 | 25.88 (-12.69%) | 29.62 | 24.57 - 30.20 | 0.8533 times | Fri 29 September 2023 | 29.64 (-24.16%) | 39.53 | 25.41 - 40.48 | 1.343 times | Thu 31 August 2023 | 39.08 (0.15%) | 38.76 | 34.51 - 41.06 | 0.8608 times | Mon 31 July 2023 | 39.02 (8.99%) | 35.61 | 34.75 - 39.38 | 0.6823 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69
Munafa value: 90 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
DMA period | DMA value |
5 day DMA | 21.84 |
12 day DMA | 19.92 |
20 day DMA | 18.78 |
35 day DMA | 18.73 |
50 day DMA | 18.61 |
100 day DMA | 20.79 |
150 day DMA | 22.44 |
200 day DMA | 24.99 |
EMA (exponential moving average) of Guardant Health GH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.5 | 21.39 | 20.08 |
12 day EMA | 20.6 | 19.85 | 19.1 |
20 day EMA | 19.74 | 19.21 | 18.71 |
35 day EMA | 19.17 | 18.84 | 18.54 |
50 day EMA | 18.97 | 18.74 | 18.53 |
SMA (simple moving average) of Guardant Health GH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.84 | 20.65 | 19.67 |
12 day SMA | 19.92 | 19.3 | 18.73 |
20 day SMA | 18.78 | 18.36 | 18.01 |
35 day SMA | 18.73 | 18.51 | 18.32 |
50 day SMA | 18.61 | 18.49 | 18.39 |
100 day SMA | 20.79 | 20.83 | 20.88 |
150 day SMA | 22.44 | 22.46 | 22.48 |
200 day SMA | 24.99 | 25.05 | 25.12 |