GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong Daily Stock price targets for GuardantHealth GH are 24.6 and 25.98

Daily Target 123.64
Daily Target 224.18
Daily Target 325.016666666667
Daily Target 425.56
Daily Target 526.4

Daily price and volume Guardant Health

Date Closing Open Range Volume
Tue 14 May 2024 24.73 (3.04%) 24.56 24.47 - 25.85 1.652 times
Mon 13 May 2024 24.00 (7.29%) 22.70 22.37 - 24.19 1.7304 times
Fri 10 May 2024 22.37 (15.07%) 21.43 20.53 - 22.51 2.426 times
Thu 09 May 2024 19.44 (4.29%) 18.36 18.01 - 19.50 1.1646 times
Wed 08 May 2024 18.64 (-0.96%) 18.68 18.47 - 19.10 0.6711 times
Tue 07 May 2024 18.82 (-1.47%) 19.19 18.78 - 19.26 0.5788 times
Mon 06 May 2024 19.10 (1.17%) 19.10 18.96 - 19.48 0.4397 times
Fri 03 May 2024 18.88 (1.61%) 19.11 18.73 - 19.63 0.4636 times
Thu 02 May 2024 18.58 (1.75%) 18.59 17.99 - 18.68 0.3946 times
Wed 01 May 2024 18.26 (1.44%) 18.01 17.85 - 18.97 0.4793 times
Tue 30 April 2024 18.00 (-1.04%) 17.90 17.55 - 18.33 0.483 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 23.55 and 27.03

Weekly Target 120.84
Weekly Target 222.78
Weekly Target 324.316666666667
Weekly Target 426.26
Weekly Target 527.8

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Tue 14 May 2024 24.73 (10.55%) 22.70 22.37 - 25.85 0.8231 times
Fri 10 May 2024 22.37 (18.49%) 19.10 18.01 - 22.51 1.2849 times
Fri 03 May 2024 18.88 (8.82%) 17.52 17.52 - 19.63 0.6018 times
Fri 26 April 2024 17.35 (7.97%) 16.78 16.77 - 18.27 0.8234 times
Fri 19 April 2024 16.07 (-11.99%) 18.34 15.81 - 18.45 0.9861 times
Fri 12 April 2024 18.26 (3.57%) 17.61 17.59 - 19.86 0.8492 times
Fri 05 April 2024 17.63 (-14.54%) 20.70 17.57 - 22.57 1.7942 times
Thu 28 March 2024 20.63 (19.59%) 17.26 16.92 - 20.76 1.1855 times
Fri 22 March 2024 17.25 (-2.76%) 17.80 17.06 - 18.33 0.7884 times
Fri 15 March 2024 17.74 (-10.09%) 19.84 17.65 - 20.33 0.8634 times
Fri 08 March 2024 19.73 (4.01%) 19.05 18.23 - 20.59 0.7347 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 21.29 and 29.29

Monthly Target 114.81
Monthly Target 219.77
Monthly Target 322.81
Monthly Target 427.77
Monthly Target 530.81

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Tue 14 May 2024 24.73 (37.39%) 18.01 17.85 - 25.85 0.6616 times
Tue 30 April 2024 18.00 (-12.75%) 20.70 15.81 - 22.57 1.2858 times
Thu 28 March 2024 20.63 (8.58%) 19.00 16.92 - 20.76 1.0018 times
Thu 29 February 2024 19.00 (-13.36%) 22.01 18.70 - 23.36 1.1693 times
Wed 31 January 2024 21.93 (-18.93%) 26.63 21.75 - 27.61 0.9531 times
Fri 29 December 2023 27.05 (7.47%) 25.18 24.75 - 30.36 0.8068 times
Thu 30 November 2023 25.17 (-2.74%) 25.57 21.19 - 29.08 1.0645 times
Tue 31 October 2023 25.88 (-12.69%) 29.62 24.57 - 30.20 0.8533 times
Fri 29 September 2023 29.64 (-24.16%) 39.53 25.41 - 40.48 1.343 times
Thu 31 August 2023 39.08 (0.15%) 38.76 34.51 - 41.06 0.8608 times
Mon 31 July 2023 39.02 (8.99%) 35.61 34.75 - 39.38 0.6823 times

 monthly chart GuardantHealth

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69

Munafa value: 90 as on Tue 14 May 2024

Munafa value: 90 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 21.84
12 day DMA 19.92
20 day DMA 18.78
35 day DMA 18.73
50 day DMA 18.61
100 day DMA 20.79
150 day DMA 22.44
200 day DMA 24.99

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.521.3920.08
12 day EMA20.619.8519.1
20 day EMA19.7419.2118.71
35 day EMA19.1718.8418.54
50 day EMA18.9718.7418.53

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8420.6519.67
12 day SMA19.9219.318.73
20 day SMA18.7818.3618.01
35 day SMA18.7318.5118.32
50 day SMA18.6118.4918.39
100 day SMA20.7920.8320.88
150 day SMA22.4422.4622.48
200 day SMA24.9925.0525.12

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top