Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 181.73 and 189.6
| Intraday Target 1 | 175.28 |
| Intraday Target 2 | 180.3 |
| Intraday Target 3 | 183.15333333333 |
| Intraday Target 4 | 188.17 |
| Intraday Target 5 | 191.02 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 185.31 (1.49%) | 185.17 | 178.14 - 186.01 | 0.6851 times | Wed 28 October 2026 | 182.59 (2.54%) | 178.06 | 177.00 - 186.03 | 1.2767 times | Tue 27 October 2026 | 178.06 (2.78%) | 173.74 | 172.60 - 178.69 | 0.8175 times | Mon 26 October 2026 | 173.25 (2.47%) | 170.10 | 168.73 - 175.08 | 1.0984 times | Fri 23 October 2026 | 169.08 (3.77%) | 163.16 | 160.72 - 171.73 | 0.9184 times | Thu 22 October 2026 | 162.94 (-2.23%) | 165.03 | 158.68 - 167.25 | 0.9739 times | Wed 21 October 2026 | 166.66 (2.5%) | 162.29 | 162.00 - 171.22 | 1.3948 times | Tue 20 October 2026 | 162.59 (2.98%) | 158.29 | 155.07 - 163.57 | 0.72 times | Mon 19 October 2026 | 157.88 (-0.45%) | 160.65 | 155.00 - 163.91 | 1.0285 times | Fri 16 October 2026 | 158.60 (-4.39%) | 165.88 | 157.44 - 168.47 | 1.0867 times | Thu 15 October 2026 | 165.88 (1.77%) | 160.78 | 159.00 - 168.86 | 0.7312 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 177.02 and 194.32
| Weekly Target 1 | 162.72 |
| Weekly Target 2 | 174.02 |
| Weekly Target 3 | 180.02333333333 |
| Weekly Target 4 | 191.32 |
| Weekly Target 5 | 197.32 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 185.31 (9.6%) | 170.10 | 168.73 - 186.03 | 0.8344 times | Fri 23 October 2026 | 169.08 (6.61%) | 160.65 | 155.00 - 171.73 | 1.0836 times | Fri 16 October 2026 | 158.60 (-5.3%) | 168.26 | 157.44 - 168.86 | 0.8804 times | Fri 09 October 2026 | 167.47 (-5.81%) | 178.00 | 161.61 - 191.05 | 1.1456 times | Fri 02 October 2026 | 177.80 (0.27%) | 174.85 | 172.00 - 180.91 | 0.9673 times | Fri 25 September 2026 | 177.32 (-1.15%) | 181.37 | 170.50 - 181.79 | 1.1675 times | Fri 18 September 2026 | 179.38 (13.98%) | 156.55 | 155.77 - 183.51 | 1.1629 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5808 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.1416 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 1.0359 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.5285 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 170.16 and 206.21
| Monthly Target 1 | 141.07 |
| Monthly Target 2 | 163.19 |
| Monthly Target 3 | 177.12 |
| Monthly Target 4 | 199.24 |
| Monthly Target 5 | 213.17 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 185.31 (3.9%) | 177.17 | 155.00 - 191.05 | 0.86 times | Wed 30 September 2026 | 178.36 (12.16%) | 158.50 | 154.00 - 183.51 | 0.8602 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 0.9685 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.0992 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4127 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0589 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0194 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.844 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9741 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9029 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9231 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 129.93 and 246.43
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 109.56 |
| Yearly Target 3 | 150.30333333333 |
| Yearly Target 4 | 226.06 |
| Yearly Target 5 | 266.8 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 185.31 (81.43%) | 102.30 | 74.55 - 191.05 | 1.2535 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.714 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4455 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3332 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.915 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7218 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.7603 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.755 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1016 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.77
Tomorrow's movement Prediction of Guardant Health GH is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 153, while middle bands are at 161 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.42 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 168.82 |
| 20 day DMA | 169.39 |
| 35 day DMA | 171.87 |
| 50 day DMA | 169.5 |
| 100 day DMA | 160.55 |
| 150 day DMA | 140.18 |
| 200 day DMA | 130.25 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.46 | 175.04 | 171.27 |
| 12 day EMA | 172.9 | 170.64 | 168.47 |
| 20 day EMA | 171.32 | 169.85 | 168.51 |
| 35 day EMA | 169.51 | 168.58 | 167.76 |
| 50 day EMA | 169.62 | 168.98 | 168.42 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 173.18 | 170 |
| 12 day SMA | 168.82 | 166.88 | 165.23 |
| 20 day SMA | 169.39 | 168.87 | 168.66 |
| 35 day SMA | 171.87 | 171.12 | 170.55 |
| 50 day SMA | 169.5 | 169.06 | 168.61 |
| 100 day SMA | 160.55 | 159.95 | 159.38 |
| 150 day SMA | 140.18 | 139.53 | 138.89 |
| 200 day SMA | 130.25 | 129.86 | 129.5 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
