Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 152.83 and 160.38
| Intraday Target 1 | 146.78 |
| Intraday Target 2 | 151.32 |
| Intraday Target 3 | 154.32666666667 |
| Intraday Target 4 | 158.87 |
| Intraday Target 5 | 161.88 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.87 (0.55%) | 152.73 | 149.78 - 157.33 | 1.0623 times | Thu 16 July 2026 | 155.02 (-4.87%) | 163.05 | 154.21 - 167.00 | 0.8257 times | Wed 15 July 2026 | 162.96 (1.78%) | 160.98 | 160.69 - 164.98 | 0.824 times | Tue 14 July 2026 | 160.11 (1.08%) | 160.75 | 158.35 - 163.52 | 0.7155 times | Mon 13 July 2026 | 158.40 (-0.99%) | 158.20 | 155.50 - 160.79 | 0.9447 times | Fri 10 July 2026 | 159.98 (-2.49%) | 165.00 | 156.87 - 165.00 | 0.59 times | Thu 09 July 2026 | 164.07 (5.07%) | 154.40 | 152.64 - 170.87 | 1.5397 times | Wed 08 July 2026 | 156.16 (-4.15%) | 159.98 | 155.75 - 160.90 | 1.0255 times | Tue 07 July 2026 | 162.92 (-3.49%) | 168.03 | 162.58 - 169.27 | 1.3177 times | Mon 06 July 2026 | 168.82 (0.5%) | 174.08 | 165.54 - 174.08 | 1.1549 times | Thu 02 July 2026 | 167.98 (-1.68%) | 171.96 | 166.74 - 171.99 | 1.8379 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 144.22 and 161.44
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 157.55 |
| Weekly Target 4 | 165.32 |
| Weekly Target 5 | 174.77 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.6752 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.8691 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.8903 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.265 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.809 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.7625 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9128 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 0.9777 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.231 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.6074 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 0.8281 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 151.94 and 178.02
| Monthly Target 1 | 133.24 |
| Monthly Target 2 | 144.55 |
| Monthly Target 3 | 159.31666666667 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 185.4 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.87 (3.97%) | 148.00 | 148.00 - 174.08 | 0.6036 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3669 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0246 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9863 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8167 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9425 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8736 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8932 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2241 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2685 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2596 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 115.21 and 214.74
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 95.59 |
| Yearly Target 3 | 134.83333333333 |
| Yearly Target 4 | 195.12 |
| Yearly Target 5 | 234.36 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 155.87 (52.6%) | 102.30 | 74.55 - 174.08 | 0.8963 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.793 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.5122 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3947 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9572 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7551 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.7954 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.7898 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1063 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 157.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 129, while middle bands are at 141 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.89 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 161.93 |
| 20 day DMA | 153.37 |
| 35 day DMA | 143.14 |
| 50 day DMA | 131.44 |
| 100 day DMA | 110.21 |
| 150 day DMA | 108.95 |
| 200 day DMA | 102.67 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158 | 159.07 | 161.09 |
| 12 day EMA | 157.12 | 157.35 | 157.77 |
| 20 day EMA | 152.5 | 152.14 | 151.84 |
| 35 day EMA | 142.09 | 141.28 | 140.47 |
| 50 day EMA | 130.52 | 129.49 | 128.45 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 159.29 | 161.1 |
| 12 day SMA | 161.93 | 161.43 | 161.32 |
| 20 day SMA | 153.37 | 152.03 | 150.65 |
| 35 day SMA | 143.14 | 142.33 | 141.32 |
| 50 day SMA | 131.44 | 130.11 | 128.83 |
| 100 day SMA | 110.21 | 109.68 | 109.2 |
| 150 day SMA | 108.95 | 108.61 | 108.25 |
| 200 day SMA | 102.67 | 102.19 | 101.71 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
