GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 87.84 and 92.09
| Intraday Target 1 | 84.64 |
| Intraday Target 2 | 86.78 |
| Intraday Target 3 | 88.893333333333 |
| Intraday Target 4 | 91.03 |
| Intraday Target 5 | 93.14 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.91 (1.18%) | 88.23 | 86.76 - 91.01 | 0.6268 times | Thu 23 April 2026 | 87.87 (-1.89%) | 88.55 | 83.19 - 89.25 | 0.8401 times | Wed 22 April 2026 | 89.56 (-0.89%) | 91.72 | 87.64 - 92.21 | 0.9614 times | Tue 21 April 2026 | 90.36 (-0.78%) | 91.07 | 90.28 - 95.18 | 1.2534 times | Mon 20 April 2026 | 91.07 (0.79%) | 90.45 | 90.00 - 92.99 | 1.0402 times | Fri 17 April 2026 | 90.36 (5.43%) | 86.65 | 85.33 - 91.83 | 1.289 times | Thu 16 April 2026 | 85.71 (1%) | 84.83 | 83.39 - 86.75 | 0.7712 times | Wed 15 April 2026 | 84.86 (-1.78%) | 86.67 | 84.32 - 88.20 | 0.7496 times | Tue 14 April 2026 | 86.40 (5.1%) | 83.04 | 83.04 - 86.97 | 1.0007 times | Mon 13 April 2026 | 82.21 (4.59%) | 78.71 | 78.67 - 82.52 | 1.4675 times | Fri 10 April 2026 | 78.60 (-9.83%) | 87.11 | 74.55 - 88.40 | 3.2498 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 80.06 and 92.05
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 89.093333333333 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 1.0337 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.1555 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.2446 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.9409 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.019 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.4485 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.72 | 1.1167 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 0.8774 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.0586 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.1051 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1162 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 69.51 and 93.96
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 111.94 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.91 (-3.75%) | 96.30 | 74.55 - 99.00 | 0.7286 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7694 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9102 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.823 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8415 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1533 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2811 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1867 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2555 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0507 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.967 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 58.64 and 104.83
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 94.733333333333 |
| Yearly Target 4 | 114.92 |
| Yearly Target 5 | 140.92 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.91 (-12.95%) | 102.30 | 74.55 - 120.74 | 0.478 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.8809 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.5816 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.4909 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.0266 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.8023 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.8181 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.8123 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1093 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.69 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 86.92 |
| 20 day DMA | 88.35 |
| 35 day DMA | 88.1 |
| 50 day DMA | 91.51 |
| 100 day DMA | 98.95 |
| 150 day DMA | 92.31 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.77 | 89.22 |
| 12 day EMA | 88.39 | 88.3 | 88.38 |
| 20 day EMA | 88.57 | 88.53 | 88.6 |
| 35 day EMA | 90.46 | 90.55 | 90.71 |
| 50 day EMA | 92.29 | 92.43 | 92.62 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.84 | 89.41 |
| 12 day SMA | 86.92 | 87.25 | 87.7 |
| 20 day SMA | 88.35 | 88.31 | 88.25 |
| 35 day SMA | 88.1 | 88.22 | 88.37 |
| 50 day SMA | 91.51 | 91.89 | 92.23 |
| 100 day SMA | 98.95 | 99.15 | 99.35 |
| 150 day SMA | 92.31 | 92.11 | 91.9 |
| 200 day SMA | 82.84 | 82.65 | 82.46 |


