ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 87.84 and 92.09

Intraday Target 184.64
Intraday Target 286.78
Intraday Target 388.893333333333
Intraday Target 491.03
Intraday Target 593.14

Daily price and volume Guardant Health

Date Closing Open Range Volume
Fri 24 April 2026 88.91 (1.18%) 88.23 86.76 - 91.01 0.6268 times
Thu 23 April 2026 87.87 (-1.89%) 88.55 83.19 - 89.25 0.8401 times
Wed 22 April 2026 89.56 (-0.89%) 91.72 87.64 - 92.21 0.9614 times
Tue 21 April 2026 90.36 (-0.78%) 91.07 90.28 - 95.18 1.2534 times
Mon 20 April 2026 91.07 (0.79%) 90.45 90.00 - 92.99 1.0402 times
Fri 17 April 2026 90.36 (5.43%) 86.65 85.33 - 91.83 1.289 times
Thu 16 April 2026 85.71 (1%) 84.83 83.39 - 86.75 0.7712 times
Wed 15 April 2026 84.86 (-1.78%) 86.67 84.32 - 88.20 0.7496 times
Tue 14 April 2026 86.40 (5.1%) 83.04 83.04 - 86.97 1.0007 times
Mon 13 April 2026 82.21 (4.59%) 78.71 78.67 - 82.52 1.4675 times
Fri 10 April 2026 78.60 (-9.83%) 87.11 74.55 - 88.40 3.2498 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 80.06 and 92.05

Weekly Target 177.1
Weekly Target 283.01
Weekly Target 389.093333333333
Weekly Target 495
Weekly Target 5101.08

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Fri 24 April 2026 88.91 (-1.6%) 90.45 83.19 - 95.18 1.0337 times
Fri 17 April 2026 90.36 (14.96%) 78.71 78.67 - 91.83 1.1555 times
Fri 10 April 2026 78.60 (-16.23%) 92.68 74.55 - 99.00 1.2446 times
Thu 02 April 2026 93.83 (10.9%) 85.01 84.60 - 96.30 0.9409 times
Fri 27 March 2026 84.61 (-0.68%) 87.56 82.39 - 89.26 1.019 times
Fri 20 March 2026 85.19 (-0.35%) 87.21 84.42 - 90.28 0.4485 times
Fri 13 March 2026 85.49 (-6.26%) 91.01 82.26 - 92.72 1.1167 times
Fri 06 March 2026 91.20 (-2.88%) 92.03 88.21 - 96.52 0.8774 times
Fri 27 February 2026 93.90 (-8.92%) 101.66 92.09 - 103.58 1.0586 times
Fri 20 February 2026 103.10 (-1.67%) 104.00 99.21 - 113.78 1.1051 times
Fri 13 February 2026 104.85 (0%) 102.90 102.75 - 106.42 0.1162 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 69.51 and 93.96

Monthly Target 163.04
Monthly Target 275.97
Monthly Target 387.486666666667
Monthly Target 4100.42
Monthly Target 5111.94

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Fri 24 April 2026 88.91 (-3.75%) 96.30 74.55 - 99.00 0.7286 times
Tue 31 March 2026 92.37 (-1.63%) 92.03 82.26 - 96.52 0.7694 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.9102 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.823 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.8415 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.1533 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.2811 times
Tue 30 September 2025 62.48 (-7.33%) 65.84 53.40 - 68.00 1.1867 times
Fri 29 August 2025 67.42 (64.52%) 40.75 40.35 - 67.51 1.2555 times
Thu 31 July 2025 40.98 (-21.25%) 51.72 40.53 - 52.46 1.0507 times
Mon 30 June 2025 52.04 (28.11%) 41.66 39.70 - 53.42 0.967 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 58.64 and 104.83

Yearly Target 148.54
Yearly Target 268.73
Yearly Target 394.733333333333
Yearly Target 4114.92
Yearly Target 5140.92

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Fri 24 April 2026 88.91 (-12.95%) 102.30 74.55 - 120.74 0.478 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.8809 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.5816 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.4909 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 1.0266 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.8023 times
Thu 31 December 2020 128.88 (64.93%) 78.59 55.90 - 138.65 0.8181 times
Tue 31 December 2019 78.14 (107.87%) 37.16 33.70 - 112.21 0.8123 times
Mon 31 December 2018 37.59 (0%) 29.78 28.52 - 49.55 0.1093 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuardantHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuardantHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.69 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 89.55
12 day DMA 86.92
20 day DMA 88.35
35 day DMA 88.1
50 day DMA 91.51
100 day DMA 98.95
150 day DMA 92.31
200 day DMA 82.84

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8288.7789.22
12 day EMA88.3988.388.38
20 day EMA88.5788.5388.6
35 day EMA90.4690.5590.71
50 day EMA92.2992.4392.62

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5589.8489.41
12 day SMA86.9287.2587.7
20 day SMA88.3588.3188.25
35 day SMA88.188.2288.37
50 day SMA91.5191.8992.23
100 day SMA98.9599.1599.35
150 day SMA92.3192.1191.9
200 day SMA82.8482.6582.46

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top