Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 103.07 and 107.64
| Intraday Target 1 | 101.79 |
| Intraday Target 2 | 104.34 |
| Intraday Target 3 | 106.36 |
| Intraday Target 4 | 108.91 |
| Intraday Target 5 | 110.93 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.89 (-0.63%) | 107.99 | 103.81 - 108.38 | 0.7129 times | Mon 12 January 2026 | 107.57 (-2.36%) | 113.00 | 103.80 - 113.91 | 1.1124 times | Fri 09 January 2026 | 110.17 (1.32%) | 108.17 | 106.97 - 112.40 | 1.1379 times | Thu 08 January 2026 | 108.74 (-1.08%) | 109.01 | 106.42 - 111.50 | 0.8497 times | Wed 07 January 2026 | 109.93 (-2.14%) | 112.66 | 108.60 - 113.91 | 1.2302 times | Tue 06 January 2026 | 112.33 (10.27%) | 101.92 | 101.92 - 112.44 | 2.1186 times | Mon 05 January 2026 | 101.87 (0.13%) | 101.10 | 97.31 - 103.55 | 1.3726 times | Fri 02 January 2026 | 101.74 (-0.39%) | 102.30 | 100.76 - 102.80 | 0.5158 times | Wed 31 December 2025 | 102.14 (1.53%) | 100.76 | 100.58 - 102.72 | 0.4842 times | Tue 30 December 2025 | 100.60 (-0.78%) | 101.89 | 99.82 - 101.96 | 0.4657 times | Mon 29 December 2025 | 101.39 (-1.54%) | 102.52 | 100.70 - 103.21 | 0.4296 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 100.29 and 110.4
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 118.31 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.89 (-2.98%) | 113.00 | 103.80 - 113.91 | 0.4099 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.5064 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.4256 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.475 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.4448 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.8603 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.1097 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.846 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.7634 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 1.1589 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.9871 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 102.1 and 118.7
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 98.16 |
| Monthly Target 3 | 106.03666666667 |
| Monthly Target 4 | 114.76 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.89 (4.65%) | 102.30 | 97.31 - 113.91 | 0.4037 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8344 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1435 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2703 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1766 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2448 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0418 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9588 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0786 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8475 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8775 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 102.1 and 118.7
| Yearly Target 1 | 89.44 |
| Yearly Target 2 | 98.16 |
| Yearly Target 3 | 106.03666666667 |
| Yearly Target 4 | 114.76 |
| Yearly Target 5 | 122.64 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.89 (4.65%) | 102.30 | 97.31 - 113.91 | 0.0632 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.9724 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.6586 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.5635 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.0766 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.8413 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.8579 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.8518 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1146 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 105.53 |
| 20 day DMA | 103.48 |
| 35 day DMA | 104.29 |
| 50 day DMA | 101.93 |
| 100 day DMA | 82.76 |
| 150 day DMA | 71.87 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 108.1 | 108.36 |
| 12 day EMA | 106.18 | 106.05 | 105.77 |
| 20 day EMA | 104.8 | 104.58 | 104.27 |
| 35 day EMA | 102.23 | 101.96 | 101.63 |
| 50 day EMA | 100.41 | 100.15 | 99.85 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 109.75 | 108.61 |
| 12 day SMA | 105.53 | 105.15 | 104.73 |
| 20 day SMA | 103.48 | 103.24 | 102.93 |
| 35 day SMA | 104.29 | 104.11 | 103.88 |
| 50 day SMA | 101.93 | 101.64 | 100.93 |
| 100 day SMA | 82.76 | 82.31 | 81.82 |
| 150 day SMA | 71.87 | 71.48 | 71.09 |
| 200 day SMA | 64.68 | 64.36 | 64.05 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
