Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 90.94 and 96.44
| Intraday Target 1 | 89.63 |
| Intraday Target 2 | 92.25 |
| Intraday Target 3 | 95.126666666667 |
| Intraday Target 4 | 97.75 |
| Intraday Target 5 | 100.63 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.88 (-3.83%) | 97.00 | 92.50 - 98.00 | 0.5986 times | Thu 14 May 2026 | 98.66 (0.19%) | 98.20 | 96.04 - 99.54 | 0.737 times | Wed 13 May 2026 | 98.47 (-1.47%) | 99.14 | 95.60 - 99.14 | 0.9386 times | Tue 12 May 2026 | 99.94 (3.34%) | 96.00 | 95.00 - 100.73 | 0.7969 times | Mon 11 May 2026 | 96.71 (1.06%) | 95.95 | 94.47 - 97.54 | 1.1603 times | Fri 08 May 2026 | 95.70 (3.73%) | 96.57 | 89.07 - 98.50 | 1.8235 times | Thu 07 May 2026 | 92.26 (0.01%) | 92.81 | 88.89 - 93.90 | 1.3754 times | Wed 06 May 2026 | 92.25 (3.05%) | 89.83 | 88.10 - 92.81 | 0.963 times | Tue 05 May 2026 | 89.52 (-1.81%) | 91.87 | 87.57 - 93.00 | 0.7888 times | Mon 04 May 2026 | 91.17 (4.08%) | 87.08 | 87.08 - 92.19 | 0.818 times | Fri 01 May 2026 | 87.60 (0.6%) | 87.66 | 85.64 - 89.19 | 0.6347 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 89.58 and 97.81
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 96.036666666667 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.8152 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 1.1114 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.1646 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 1.0263 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.1471 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.2356 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.9341 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.0116 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.4452 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.72 | 1.1087 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 0.8711 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 90.26 and 105.35
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 93.75 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.88 (8.96%) | 87.66 | 85.64 - 100.73 | 0.4208 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9912 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8207 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9471 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8779 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8976 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2301 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2747 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2658 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2742 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.1207 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 61.62 and 107.81
| Yearly Target 1 | 50.53 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 96.723333333333 |
| Yearly Target 4 | 118.9 |
| Yearly Target 5 | 142.91 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.88 (-7.11%) | 102.30 | 74.55 - 120.74 | 0.5693 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.8654 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.5732 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.451 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9958 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7856 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.8275 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.8217 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1106 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 93.69 |
| 20 day DMA | 91.35 |
| 35 day DMA | 89.89 |
| 50 day DMA | 89.25 |
| 100 day DMA | 97.34 |
| 150 day DMA | 94.89 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 97.36 | 96.71 |
| 12 day EMA | 94.36 | 94.26 | 93.46 |
| 20 day EMA | 92.65 | 92.42 | 91.76 |
| 35 day EMA | 91.31 | 91.1 | 90.66 |
| 50 day EMA | 90.49 | 90.31 | 89.97 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 97.9 | 96.62 |
| 12 day SMA | 93.69 | 92.73 | 91.43 |
| 20 day SMA | 91.35 | 91.12 | 90.48 |
| 35 day SMA | 89.89 | 89.7 | 89.35 |
| 50 day SMA | 89.25 | 89.22 | 89.11 |
| 100 day SMA | 97.34 | 97.36 | 97.35 |
| 150 day SMA | 94.89 | 94.68 | 94.44 |
| 200 day SMA | 85.57 | 85.31 | 85.05 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
