ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 90.13 and 97.73

Intraday Target 183.82
Intraday Target 288.83
Intraday Target 391.423333333333
Intraday Target 496.43
Intraday Target 599.02

Daily price and volume Guardant Health

Date Closing Open Range Volume
Thu 02 April 2026 93.83 (2.94%) 87.67 86.42 - 94.02 0.9422 times
Wed 01 April 2026 91.15 (-1.32%) 96.30 90.93 - 96.30 0.8944 times
Tue 31 March 2026 92.37 (7.16%) 88.10 87.75 - 92.91 1.6214 times
Mon 30 March 2026 86.20 (1.88%) 85.01 84.60 - 87.41 1.1195 times
Fri 27 March 2026 84.61 (-3.96%) 87.24 83.45 - 88.41 1.1652 times
Thu 26 March 2026 88.10 (1.76%) 85.55 85.35 - 89.19 0.8736 times
Wed 25 March 2026 86.58 (3.58%) 85.00 84.51 - 89.26 1.1611 times
Tue 24 March 2026 83.59 (-1.61%) 85.05 82.39 - 85.93 0.9433 times
Mon 23 March 2026 84.96 (-0.27%) 87.56 84.71 - 88.32 0.814 times
Fri 20 March 2026 85.19 (-4.37%) 88.58 84.42 - 89.11 0.4652 times
Thu 19 March 2026 89.08 (0.37%) 86.63 84.78 - 90.28 0.3377 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 89.22 and 100.92

Weekly Target 179.88
Weekly Target 286.85
Weekly Target 391.576666666667
Weekly Target 498.55
Weekly Target 5103.28

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Thu 02 April 2026 93.83 (10.9%) 85.01 84.60 - 96.30 1.0267 times
Fri 27 March 2026 84.61 (-0.68%) 87.56 82.39 - 89.26 1.1119 times
Fri 20 March 2026 85.19 (-0.35%) 87.21 84.42 - 90.28 0.4894 times
Fri 13 March 2026 85.49 (-6.26%) 91.01 82.26 - 92.72 1.2186 times
Fri 06 March 2026 91.20 (-2.88%) 92.03 88.21 - 96.52 0.9574 times
Fri 27 February 2026 93.90 (-8.92%) 101.66 92.09 - 103.58 1.1552 times
Fri 20 February 2026 103.10 (-1.67%) 104.00 99.21 - 113.78 1.2059 times
Fri 13 February 2026 104.85 (0%) 102.90 102.75 - 106.42 0.1268 times
Fri 13 February 2026 104.85 (2.95%) 101.08 99.50 - 108.51 0.9142 times
Fri 06 February 2026 101.85 (-10.69%) 113.68 97.52 - 118.00 1.7937 times
Fri 30 January 2026 114.04 (-0.62%) 114.15 105.78 - 117.74 0.8852 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 85.19 and 95.07

Monthly Target 182.3
Monthly Target 288.07
Monthly Target 392.183333333333
Monthly Target 497.95
Monthly Target 5102.06

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Thu 02 April 2026 93.83 (1.58%) 96.30 86.42 - 96.30 0.0772 times
Tue 31 March 2026 92.37 (-1.63%) 92.03 82.26 - 96.52 0.8235 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.9741 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.8809 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.9006 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.2343 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.3711 times
Tue 30 September 2025 62.48 (-7.33%) 65.84 53.40 - 68.00 1.2701 times
Fri 29 August 2025 67.42 (64.52%) 40.75 40.35 - 67.51 1.3437 times
Thu 31 July 2025 40.98 (-21.25%) 51.72 40.53 - 52.46 1.1245 times
Mon 30 June 2025 52.04 (28.11%) 41.66 39.70 - 53.42 1.0349 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 68.81 and 107.29

Yearly Target 160.46
Yearly Target 277.15
Yearly Target 398.943333333333
Yearly Target 4115.63
Yearly Target 5137.42

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Thu 02 April 2026 93.83 (-8.14%) 102.30 82.26 - 120.74 0.3851 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.9014 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.5989 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.5072 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 1.0378 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.811 times
Thu 31 December 2020 128.88 (64.93%) 78.59 55.90 - 138.65 0.827 times
Tue 31 December 2019 78.14 (107.87%) 37.16 33.70 - 112.21 0.8212 times
Mon 31 December 2018 37.59 (0%) 29.78 28.52 - 49.55 0.1105 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.94

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuardantHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.99 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 89.63
12 day DMA 87.87
20 day DMA 88.23
35 day DMA 93.05
50 day DMA 98.09
100 day DMA 100.89
150 day DMA 89.53
200 day DMA 80.01

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.789.1488.14
12 day EMA89.2288.3887.88
20 day EMA90.0889.6889.53
35 day EMA93.8793.8794.03
50 day EMA98.4898.6798.98

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6388.4987.57
12 day SMA87.8787.3186.84
20 day SMA88.2388.1988.3
35 day SMA93.0593.4493.84
50 day SMA98.0998.5399
100 day SMA100.89100.91100.95
150 day SMA89.5389.3389.15
200 day SMA80.0179.7979.58

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top