Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 163.31 and 174.51
| Intraday Target 1 | 154.07 |
| Intraday Target 2 | 161.34 |
| Intraday Target 3 | 165.27 |
| Intraday Target 4 | 172.54 |
| Intraday Target 5 | 176.47 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.61 (6.96%) | 158.00 | 158.00 - 169.20 | 0.6609 times | Thu 06 August 2026 | 157.64 (-3.4%) | 164.64 | 157.11 - 164.64 | 0.3217 times | Wed 05 August 2026 | 163.18 (2.12%) | 160.00 | 159.00 - 164.91 | 1.1439 times | Tue 04 August 2026 | 159.79 (0.6%) | 162.64 | 157.02 - 163.05 | 1.0429 times | Mon 03 August 2026 | 158.83 (-1.95%) | 158.46 | 155.05 - 163.99 | 0.9623 times | Fri 31 July 2026 | 161.99 (6.33%) | 162.50 | 160.01 - 176.58 | 2.1877 times | Thu 30 July 2026 | 152.35 (5.75%) | 146.13 | 145.46 - 155.55 | 1.305 times | Wed 29 July 2026 | 144.07 (0.31%) | 143.62 | 140.86 - 148.59 | 1.0047 times | Tue 28 July 2026 | 143.62 (-1.27%) | 145.41 | 141.33 - 147.69 | 0.7539 times | Mon 27 July 2026 | 145.47 (-1.26%) | 147.33 | 143.62 - 151.00 | 0.617 times | Fri 24 July 2026 | 147.33 (-1.91%) | 150.20 | 145.49 - 152.38 | 0.8996 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 161.83 and 175.98
| Weekly Target 1 | 150.14 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 164.28666666667 |
| Weekly Target 4 | 173.52 |
| Weekly Target 5 | 178.44 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.7429 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.0552 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.6969 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.7054 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.908 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.9301 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.3663 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8452 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.7966 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9536 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.0214 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 161.83 and 175.98
| Monthly Target 1 | 150.14 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 164.28666666667 |
| Monthly Target 4 | 173.52 |
| Monthly Target 5 | 178.44 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.2078 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1331 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4562 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0915 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0508 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.87 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0041 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9307 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9516 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.3041 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3514 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 121.58 and 223.61
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 103.25 |
| Yearly Target 3 | 139.91333333333 |
| Yearly Target 4 | 205.28 |
| Yearly Target 5 | 241.94 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.61 (65.08%) | 102.30 | 74.55 - 176.58 | 0.9755 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7755 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4974 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3811 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9478 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7477 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.7876 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.7821 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1052 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 142, while middle bands are at 148 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.43 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 154.42 |
| 20 day DMA | 154.83 |
| 35 day DMA | 153.47 |
| 50 day DMA | 146.28 |
| 100 day DMA | 119.47 |
| 150 day DMA | 114.2 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.77 | 158.35 | 158.7 |
| 12 day EMA | 157.69 | 155.7 | 155.35 |
| 20 day EMA | 155.45 | 154.06 | 153.68 |
| 35 day EMA | 149.84 | 148.73 | 148.21 |
| 50 day EMA | 145.67 | 144.73 | 144.2 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 160.29 | 159.23 |
| 12 day SMA | 154.42 | 152.94 | 152.49 |
| 20 day SMA | 154.83 | 154.4 | 154.72 |
| 35 day SMA | 153.47 | 152.34 | 151.48 |
| 50 day SMA | 146.28 | 145.46 | 144.7 |
| 100 day SMA | 119.47 | 118.64 | 117.9 |
| 150 day SMA | 114.2 | 113.74 | 113.37 |
| 200 day SMA | 109.45 | 108.94 | 108.47 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
