Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 173.56 and 181.44
| Intraday Target 1 | 171.62 |
| Intraday Target 2 | 175.5 |
| Intraday Target 3 | 179.5 |
| Intraday Target 4 | 183.38 |
| Intraday Target 5 | 187.38 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 179.38 (-2.03%) | 183.00 | 175.62 - 183.50 | 1.7981 times | Thu 17 September 2026 | 183.10 (4.69%) | 177.49 | 175.45 - 183.51 | 1.0848 times | Wed 16 September 2026 | 174.90 (-0.44%) | 175.00 | 173.82 - 179.39 | 0.8893 times | Tue 15 September 2026 | 175.68 (4.67%) | 168.79 | 167.02 - 179.30 | 1.0905 times | Mon 14 September 2026 | 167.84 (6.65%) | 156.55 | 155.77 - 168.15 | 0.8715 times | Fri 11 September 2026 | 157.38 (-1.04%) | 160.13 | 156.28 - 161.40 | 0.4062 times | Thu 10 September 2026 | 159.03 (-2.3%) | 159.52 | 156.32 - 164.17 | 0.6162 times | Wed 09 September 2026 | 162.78 (1.12%) | 161.26 | 159.94 - 167.98 | 0.6512 times | Tue 08 September 2026 | 160.98 (-0.27%) | 166.11 | 160.25 - 166.69 | 1.1901 times | Fri 04 September 2026 | 161.41 (0.23%) | 160.00 | 154.00 - 164.84 | 1.4022 times | Thu 03 September 2026 | 161.04 (-1.24%) | 164.09 | 159.59 - 166.42 | 0.695 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 167.58 and 195.32
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 162.26 |
| Weekly Target 3 | 172.88666666667 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 200.63 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 179.38 (13.98%) | 156.55 | 155.77 - 183.51 | 1.0593 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.529 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.0399 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 0.9435 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.3923 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.015 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.9334 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.3258 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.8756 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.8863 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 1.1408 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 166.69 and 196.2
| Monthly Target 1 | 142.79 |
| Monthly Target 2 | 161.08 |
| Monthly Target 3 | 172.29666666667 |
| Monthly Target 4 | 190.59 |
| Monthly Target 5 | 201.81 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 179.38 (12.8%) | 158.50 | 154.00 - 183.51 | 0.5391 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 0.9957 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.13 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4523 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0886 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.048 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8677 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0014 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9282 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.949 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.3006 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 126.97 and 235.93
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 108.12 |
| Yearly Target 3 | 145.81333333333 |
| Yearly Target 4 | 217.08 |
| Yearly Target 5 | 254.77 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 179.38 (75.62%) | 102.30 | 74.55 - 183.51 | 1.1223 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7431 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.47 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3558 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9305 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.734 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.7732 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.7678 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1033 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.68
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.04 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 167.22 |
| 20 day DMA | 166.49 |
| 35 day DMA | 164.77 |
| 50 day DMA | 161.07 |
| 100 day DMA | 141.95 |
| 150 day DMA | 125.03 |
| 200 day DMA | 120.37 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.85 | 174.08 | 169.57 |
| 12 day EMA | 170.33 | 168.69 | 166.07 |
| 20 day EMA | 167.72 | 166.49 | 164.74 |
| 35 day EMA | 164.69 | 163.83 | 162.7 |
| 50 day EMA | 162.84 | 162.17 | 161.32 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 171.78 | 166.97 |
| 12 day SMA | 167.22 | 165.97 | 163.96 |
| 20 day SMA | 166.49 | 165.91 | 164.92 |
| 35 day SMA | 164.77 | 164 | 162.88 |
| 50 day SMA | 161.07 | 160.76 | 160.22 |
| 100 day SMA | 141.95 | 141.04 | 140.1 |
| 150 day SMA | 125.03 | 124.55 | 124.03 |
| 200 day SMA | 120.37 | 120.01 | 119.64 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
