GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 85.13 and 88.63
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 86.176666666667 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 89.68 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.49 (1.75%) | 84.77 | 84.77 - 88.27 | 1.3118 times | Thu 12 March 2026 | 84.02 (-4.56%) | 86.33 | 82.26 - 87.21 | 1.6795 times | Wed 11 March 2026 | 88.03 (-2.72%) | 89.50 | 87.55 - 90.22 | 0.8908 times | Tue 10 March 2026 | 90.49 (-0.78%) | 91.72 | 89.39 - 92.72 | 0.7646 times | Mon 09 March 2026 | 91.20 (0%) | 91.01 | 88.29 - 92.11 | 0.9534 times | Fri 06 March 2026 | 91.20 (-1.49%) | 90.01 | 89.00 - 93.00 | 0.7085 times | Thu 05 March 2026 | 92.58 (-0.47%) | 92.30 | 90.57 - 96.52 | 0.8566 times | Wed 04 March 2026 | 93.02 (-0.3%) | 94.50 | 93.00 - 96.17 | 0.5962 times | Tue 03 March 2026 | 93.30 (1.16%) | 90.09 | 88.21 - 95.56 | 1.188 times | Mon 02 March 2026 | 92.23 (-1.78%) | 92.03 | 90.54 - 93.83 | 1.0506 times | Fri 27 February 2026 | 93.90 (-4.29%) | 95.75 | 92.09 - 96.99 | 1.0718 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 78.65 and 89.11
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 86.823333333333 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.72 | 1.193 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 0.9373 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.1309 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.1806 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1241 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 0.895 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.756 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.8666 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 0.9341 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 0.9822 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.687 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 76.75 and 91.01
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.49 (-8.96%) | 92.03 | 82.26 - 96.52 | 0.387 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.924 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8356 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8543 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1708 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3006 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2047 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2745 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0667 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9817 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.1043 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 64.64 and 103.12
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 71.59 |
| Yearly Target 3 | 96.163333333333 |
| Yearly Target 4 | 110.07 |
| Yearly Target 5 | 134.64 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.49 (-16.3%) | 102.30 | 82.26 - 120.74 | 0.3187 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.916 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.6112 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.5188 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.0458 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.8173 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.8333 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.8275 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1114 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guardant Health GH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.55
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term and the sell signal is strong.
GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.49 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 91.13 |
| 20 day DMA | 95.38 |
| 35 day DMA | 100.88 |
| 50 day DMA | 103.71 |
| 100 day DMA | 100.05 |
| 150 day DMA | 87.16 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 88.31 | 90.45 |
| 12 day EMA | 90.92 | 91.91 | 93.34 |
| 20 day EMA | 94.08 | 94.98 | 96.13 |
| 35 day EMA | 98.09 | 98.83 | 99.7 |
| 50 day EMA | 101.96 | 102.63 | 103.39 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 88.99 | 90.7 |
| 12 day SMA | 91.13 | 91.95 | 92.89 |
| 20 day SMA | 95.38 | 96.34 | 97.28 |
| 35 day SMA | 100.88 | 101.72 | 102.67 |
| 50 day SMA | 103.71 | 104.04 | 104.38 |
| 100 day SMA | 100.05 | 99.9 | 99.71 |
| 150 day SMA | 87.16 | 86.95 | 86.75 |
| 200 day SMA | 77.28 | 77.05 | 76.82 |


