ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 85.13 and 88.63

Intraday Target 182.68
Intraday Target 284.08
Intraday Target 386.176666666667
Intraday Target 487.58
Intraday Target 589.68

Daily price and volume Guardant Health

Date Closing Open Range Volume
Fri 13 March 2026 85.49 (1.75%) 84.77 84.77 - 88.27 1.3118 times
Thu 12 March 2026 84.02 (-4.56%) 86.33 82.26 - 87.21 1.6795 times
Wed 11 March 2026 88.03 (-2.72%) 89.50 87.55 - 90.22 0.8908 times
Tue 10 March 2026 90.49 (-0.78%) 91.72 89.39 - 92.72 0.7646 times
Mon 09 March 2026 91.20 (0%) 91.01 88.29 - 92.11 0.9534 times
Fri 06 March 2026 91.20 (-1.49%) 90.01 89.00 - 93.00 0.7085 times
Thu 05 March 2026 92.58 (-0.47%) 92.30 90.57 - 96.52 0.8566 times
Wed 04 March 2026 93.02 (-0.3%) 94.50 93.00 - 96.17 0.5962 times
Tue 03 March 2026 93.30 (1.16%) 90.09 88.21 - 95.56 1.188 times
Mon 02 March 2026 92.23 (-1.78%) 92.03 90.54 - 93.83 1.0506 times
Fri 27 February 2026 93.90 (-4.29%) 95.75 92.09 - 96.99 1.0718 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 78.65 and 89.11

Weekly Target 176.36
Weekly Target 280.93
Weekly Target 386.823333333333
Weekly Target 491.39
Weekly Target 597.28

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Fri 13 March 2026 85.49 (-6.26%) 91.01 82.26 - 92.72 1.193 times
Fri 06 March 2026 91.20 (-2.88%) 92.03 88.21 - 96.52 0.9373 times
Fri 27 February 2026 93.90 (-8.92%) 101.66 92.09 - 103.58 1.1309 times
Fri 20 February 2026 103.10 (-1.67%) 104.00 99.21 - 113.78 1.1806 times
Fri 13 February 2026 104.85 (0%) 102.90 102.75 - 106.42 0.1241 times
Fri 13 February 2026 104.85 (2.95%) 101.08 99.50 - 108.51 0.895 times
Fri 06 February 2026 101.85 (-10.69%) 113.68 97.52 - 118.00 1.756 times
Fri 30 January 2026 114.04 (-0.62%) 114.15 105.78 - 117.74 0.8666 times
Fri 23 January 2026 114.75 (2.33%) 110.14 109.11 - 120.74 0.9341 times
Fri 16 January 2026 112.14 (1.79%) 113.00 103.80 - 115.54 0.9822 times
Fri 09 January 2026 110.17 (8.29%) 101.10 97.31 - 113.91 1.687 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 76.75 and 91.01

Monthly Target 173.83
Monthly Target 279.66
Monthly Target 388.09
Monthly Target 493.92
Monthly Target 5102.35

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Fri 13 March 2026 85.49 (-8.96%) 92.03 82.26 - 96.52 0.387 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.924 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.8356 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.8543 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.1708 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.3006 times
Tue 30 September 2025 62.48 (-7.33%) 65.84 53.40 - 68.00 1.2047 times
Fri 29 August 2025 67.42 (64.52%) 40.75 40.35 - 67.51 1.2745 times
Thu 31 July 2025 40.98 (-21.25%) 51.72 40.53 - 52.46 1.0667 times
Mon 30 June 2025 52.04 (28.11%) 41.66 39.70 - 53.42 0.9817 times
Fri 30 May 2025 40.62 (-14%) 52.65 36.36 - 52.92 1.1043 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 64.64 and 103.12

Yearly Target 157.68
Yearly Target 271.59
Yearly Target 396.163333333333
Yearly Target 4110.07
Yearly Target 5134.64

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Fri 13 March 2026 85.49 (-16.3%) 102.30 82.26 - 120.74 0.3187 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.916 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.6112 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.5188 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 1.0458 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.8173 times
Thu 31 December 2020 128.88 (64.93%) 78.59 55.90 - 138.65 0.8333 times
Tue 31 December 2019 78.14 (107.87%) 37.16 33.70 - 112.21 0.8275 times
Mon 31 December 2018 37.59 (0%) 29.78 28.52 - 49.55 0.1114 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guardant Health GH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.55

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GuardantHealth in short term and the sell signal is strong.

GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.49 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 87.85
12 day DMA 91.13
20 day DMA 95.38
35 day DMA 100.88
50 day DMA 103.71
100 day DMA 100.05
150 day DMA 87.16
200 day DMA 77.28

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3788.3190.45
12 day EMA90.9291.9193.34
20 day EMA94.0894.9896.13
35 day EMA98.0998.8399.7
50 day EMA101.96102.63103.39

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8588.9990.7
12 day SMA91.1391.9592.89
20 day SMA95.3896.3497.28
35 day SMA100.88101.72102.67
50 day SMA103.71104.04104.38
100 day SMA100.0599.999.71
150 day SMA87.1686.9586.75
200 day SMA77.2877.0576.82

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top