GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 43.56 and 45.39
| Intraday Target 1 | 42.25 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 44.083333333333 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.91 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 43.80 (2.79%) | 43.45 | 43.31 - 45.14 | 2.0777 times |
| Mon 21 April 2025 | 42.61 (-5.25%) | 44.31 | 41.85 - 44.97 | 2.497 times |
| Thu 17 April 2025 | 44.97 (-0.46%) | 44.79 | 43.98 - 45.11 | 2.1073 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 1.659 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 1.659 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0.74%) | 44.47 | 43.96 - 45.41 | 0 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 41.18 and 44.47
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 43.80 (-2.6%) | 44.31 | 41.85 - 45.14 | 1.5868 times |
| Thu 17 April 2025 | 44.97 (-0.46%) | 44.47 | 43.96 - 45.41 | 0.7309 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0.5754 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0.5754 times |
| Wed 16 April 2025 | 45.18 (0%) | 44.47 | 43.96 - 45.41 | 0 times |
| Wed 16 April 2025 | 45.18 (3.36%) | 44.72 | 43.96 - 46.78 | 1.5032 times |
| Fri 11 April 2025 | 43.71 (7.71%) | 38.42 | 37.15 - 45.24 | 5.0282 times |
| Fri 04 April 2025 | 40.58 (0%) | 39.70 | 39.14 - 42.16 | 0.7677 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 40.48 and 50.11
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 42.576666666667 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 43.80 (2.82%) | 42.16 | 37.15 - 46.78 | 0.759 times |
| Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.9682 times |
| Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 1.1249 times |
| Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.3521 times |
| Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5211 times |
| Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.1098 times |
| Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7474 times |
| Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.1538 times |
| Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.4103 times |
| Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.8534 times |
| Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 0.9602 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 37.44 and 57.26
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 41.92 |
| Yearly Target 4 | 52.77 |
| Yearly Target 5 | 61.74 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 43.80 (43.37%) | 31.25 | 31.07 - 50.89 | 0.629 times |
| Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.7728 times |
| Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.6496 times |
| Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.1359 times |
| Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.8877 times |
| Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.9051 times |
| Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.8988 times |
| Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.121 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guardant Health GH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guardant Health GH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.47
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.81 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.28 |
| 100 day DMA | 41.52 |
| 150 day DMA | 36.02 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.26 | 45.08 |
| 12 day EMA | 44.29 | 44.38 | 44.7 |
| 20 day EMA | 44.14 | 44.18 | 44.34 |
| 35 day EMA | 43.92 | 43.93 | 44.01 |
| 50 day EMA | 43.72 | 43.72 | 43.77 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.62 | 45.14 |
| 12 day SMA | 44.81 | 44.92 | 45.01 |
| 20 day SMA | 43.72 | 43.63 | 43.67 |
| 35 day SMA | 43.74 | 43.71 | 43.52 |
| 50 day SMA | 43.28 | 43.38 | 43.5 |
| 100 day SMA | 41.52 | 41.44 | 41.36 |
| 150 day SMA | 36.02 | 35.89 | 35.78 |
| 200 day SMA | 34.21 | 34.15 | 34.09 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
