Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 156.18 and 165.55
| Intraday Target 1 | 154.41 |
| Intraday Target 2 | 157.95 |
| Intraday Target 3 | 163.77666666667 |
| Intraday Target 4 | 167.32 |
| Intraday Target 5 | 173.15 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.50 (-4.17%) | 166.35 | 160.23 - 169.60 | 0.8408 times | Thu 27 August 2026 | 168.52 (-1.4%) | 170.94 | 168.19 - 173.10 | 0.7007 times | Wed 26 August 2026 | 170.92 (3.64%) | 164.71 | 164.29 - 173.17 | 0.9283 times | Tue 25 August 2026 | 164.92 (1.07%) | 164.54 | 161.22 - 167.90 | 0.5485 times | Mon 24 August 2026 | 163.18 (-4.4%) | 164.62 | 162.00 - 167.48 | 1.0212 times | Fri 21 August 2026 | 170.69 (1.67%) | 167.25 | 165.01 - 170.85 | 0.8848 times | Thu 20 August 2026 | 167.88 (2.78%) | 161.55 | 161.55 - 171.74 | 1.1767 times | Wed 19 August 2026 | 163.34 (2.01%) | 165.51 | 159.46 - 168.73 | 1.1016 times | Tue 18 August 2026 | 160.12 (-0.96%) | 160.72 | 158.81 - 164.26 | 0.555 times | Mon 17 August 2026 | 161.67 (2.84%) | 156.45 | 155.00 - 162.96 | 2.2426 times | Fri 14 August 2026 | 157.21 (-1.46%) | 157.93 | 156.21 - 159.71 | 1.1838 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 154.4 and 167.34
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 156.76 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 169.7 |
| Weekly Target 5 | 177.91 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 0.7456 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.1003 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 0.8021 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.7376 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.0477 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.6919 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.7004 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.9015 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.9234 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.3494 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8392 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 158.25 and 176.42
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 153.28 |
| Monthly Target 3 | 163.22333333333 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 181.39 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.50 (-0.3%) | 158.46 | 155.00 - 173.17 | 0.8876 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.0544 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3552 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0158 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9779 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8096 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9344 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8661 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8855 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2136 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2576 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 118.03 and 220.06
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 98.51 |
| Yearly Target 3 | 137.54333333333 |
| Yearly Target 4 | 200.54 |
| Yearly Target 5 | 239.57 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.50 (58.12%) | 102.30 | 74.55 - 176.58 | 1.0584 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7572 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4819 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3668 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.938 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.74 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.7795 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.774 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1042 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guardant Health GH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.85
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.95 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 164.12 |
| 20 day DMA | 163.75 |
| 35 day DMA | 158.96 |
| 50 day DMA | 156.77 |
| 100 day DMA | 130.89 |
| 150 day DMA | 119.7 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.51 | 167.51 | 167 |
| 12 day EMA | 164.65 | 165.22 | 164.62 |
| 20 day EMA | 162.74 | 162.87 | 162.27 |
| 35 day EMA | 159.4 | 159.28 | 158.74 |
| 50 day EMA | 155.45 | 155.2 | 154.66 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 167.65 | 167.52 |
| 12 day SMA | 164.12 | 164.43 | 164.14 |
| 20 day SMA | 163.75 | 163.77 | 162.96 |
| 35 day SMA | 158.96 | 158.91 | 158.79 |
| 50 day SMA | 156.77 | 156.12 | 155.3 |
| 100 day SMA | 130.89 | 130.21 | 129.42 |
| 150 day SMA | 119.7 | 119.4 | 119.05 |
| 200 day SMA | 115.8 | 115.47 | 115.11 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
