Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 181.85 and 193.17
| Intraday Target 1 | 172.48 |
| Intraday Target 2 | 179.9 |
| Intraday Target 3 | 183.79666666667 |
| Intraday Target 4 | 191.22 |
| Intraday Target 5 | 195.12 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.33 (5.36%) | 178.00 | 176.37 - 187.69 | 0.593 times | Fri 02 October 2026 | 177.80 (1.75%) | 173.32 | 172.00 - 179.17 | 1.0076 times | Thu 01 October 2026 | 174.75 (-2.02%) | 177.17 | 173.96 - 180.91 | 1.1971 times | Wed 30 September 2026 | 178.36 (0.35%) | 177.75 | 175.33 - 180.34 | 0.9664 times | Tue 29 September 2026 | 177.73 (0.23%) | 176.78 | 174.54 - 180.90 | 1.0123 times | Mon 28 September 2026 | 177.33 (0.01%) | 174.85 | 174.69 - 180.05 | 0.8048 times | Fri 25 September 2026 | 177.32 (0.49%) | 177.50 | 174.50 - 179.97 | 0.6159 times | Thu 24 September 2026 | 176.45 (0.08%) | 174.05 | 173.50 - 181.79 | 1.5698 times | Wed 23 September 2026 | 176.31 (-0.48%) | 176.21 | 174.17 - 179.35 | 0.8741 times | Tue 22 September 2026 | 177.16 (1.89%) | 172.40 | 170.50 - 179.43 | 1.359 times | Mon 21 September 2026 | 173.87 (-3.07%) | 181.37 | 172.86 - 181.37 | 1.6016 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 181.85 and 193.17
| Weekly Target 1 | 172.48 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 183.79666666667 |
| Weekly Target 4 | 191.22 |
| Weekly Target 5 | 195.12 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.33 (5.36%) | 178.00 | 176.37 - 187.69 | 0.1169 times | Fri 02 October 2026 | 177.80 (0.27%) | 174.85 | 172.00 - 180.91 | 0.9832 times | Fri 25 September 2026 | 177.32 (-1.15%) | 181.37 | 170.50 - 181.79 | 1.1866 times | Fri 18 September 2026 | 179.38 (13.98%) | 156.55 | 155.77 - 183.51 | 1.182 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5903 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.1604 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 1.0529 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.5536 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.1326 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 1.0416 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.4794 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 179.67 and 195.36
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 176.99 |
| Monthly Target 3 | 182.34 |
| Monthly Target 4 | 192.68 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.33 (5.03%) | 177.17 | 172.00 - 187.69 | 0.1154 times | Wed 30 September 2026 | 178.36 (12.16%) | 158.50 | 154.00 - 183.51 | 0.9303 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 1.0474 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1888 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.5278 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.1452 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.1024 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.9128 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0535 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9764 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9983 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 130.94 and 244.08
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 112.02 |
| Yearly Target 3 | 149.85666666667 |
| Yearly Target 4 | 225.16 |
| Yearly Target 5 | 263 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 187.33 (83.41%) | 102.30 | 74.55 - 187.69 | 1.1713 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7322 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4609 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3474 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9247 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7295 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.7684 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.763 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1027 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.81
Tomorrow's movement Prediction of Guardant Health GH is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 166 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 179.19 |
| 12 day DMA | 177.82 |
| 20 day DMA | 173.77 |
| 35 day DMA | 169.63 |
| 50 day DMA | 166.14 |
| 100 day DMA | 151.5 |
| 150 day DMA | 130.66 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 177 | 176.6 |
| 12 day EMA | 177.46 | 175.67 | 175.28 |
| 20 day EMA | 174.7 | 173.37 | 172.9 |
| 35 day EMA | 170.42 | 169.42 | 168.93 |
| 50 day EMA | 166.12 | 165.25 | 164.74 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.19 | 177.19 | 177.1 |
| 12 day SMA | 177.82 | 177.46 | 177.22 |
| 20 day SMA | 173.77 | 172.48 | 171.64 |
| 35 day SMA | 169.63 | 168.77 | 168.25 |
| 50 day SMA | 166.14 | 165.34 | 164.79 |
| 100 day SMA | 151.5 | 150.63 | 149.82 |
| 150 day SMA | 130.66 | 130.04 | 129.51 |
| 200 day SMA | 124.43 | 124.01 | 123.63 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
