GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 45.51 and 47.23
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.82 |
| Intraday Target 4 | 47.64 |
| Intraday Target 5 | 48.54 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.74 (1.39%) | 46.81 | 46.00 - 47.72 | 0.6481 times |
| Fri 21 March 2025 | 46.10 (3.09%) | 43.93 | 43.50 - 46.39 | 0.889 times |
| Thu 20 March 2025 | 44.72 (-3.29%) | 45.42 | 44.65 - 46.62 | 1.0805 times |
| Wed 19 March 2025 | 46.24 (5.45%) | 43.70 | 42.62 - 46.92 | 1.1189 times |
| Tue 18 March 2025 | 43.85 (2.21%) | 42.00 | 40.88 - 44.03 | 0.6441 times |
| Mon 17 March 2025 | 42.90 (0.02%) | 42.32 | 41.85 - 44.03 | 0.6582 times |
| Fri 14 March 2025 | 42.89 (5.54%) | 41.04 | 41.01 - 43.09 | 0.7571 times |
| Thu 13 March 2025 | 40.64 (-5.71%) | 42.58 | 39.72 - 42.86 | 0.9817 times |
| Wed 12 March 2025 | 43.10 (1.1%) | 43.92 | 42.78 - 45.00 | 1.3981 times |
| Tue 11 March 2025 | 42.63 (18.95%) | 36.58 | 36.51 - 43.49 | 1.8242 times |
| Mon 10 March 2025 | 35.84 (-8.85%) | 38.20 | 34.88 - 38.59 | 1.6148 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 45.51 and 47.23
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.74 (1.39%) | 46.81 | 46.00 - 47.72 | 0.1552 times |
| Fri 21 March 2025 | 46.10 (7.48%) | 42.32 | 40.88 - 46.92 | 1.0512 times |
| Fri 14 March 2025 | 42.89 (9.08%) | 38.20 | 34.88 - 45.00 | 1.5743 times |
| Fri 07 March 2025 | 39.32 (-7.59%) | 42.71 | 37.85 - 43.88 | 1.0725 times |
| Fri 28 February 2025 | 42.55 (-0.75%) | 43.24 | 40.28 - 45.98 | 1.1093 times |
| Fri 21 February 2025 | 42.87 (-12.51%) | 48.47 | 42.19 - 49.50 | 1.151 times |
| Wed 19 February 2025 | 49.00 (1.83%) | 49.90 | 47.03 - 49.90 | 0.4752 times |
| Fri 14 February 2025 | 48.12 (8.21%) | 44.59 | 41.79 - 49.48 | 1.0528 times |
| Fri 07 February 2025 | 44.47 (-5.34%) | 44.51 | 44.10 - 48.58 | 1.2035 times |
| Fri 31 January 2025 | 46.98 (-0.49%) | 46.94 | 45.59 - 50.89 | 1.155 times |
| Fri 24 January 2025 | 47.21 (28.78%) | 39.04 | 38.32 - 49.86 | 1.8088 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 40.81 and 53.65
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 43.113333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.74 (9.85%) | 42.71 | 34.88 - 47.72 | 0.8596 times |
| Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 1.1136 times |
| Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.3385 times |
| Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5159 times |
| Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.0987 times |
| Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7399 times |
| Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.1422 times |
| Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.3961 times |
| Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.8448 times |
| Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 0.9506 times |
| Fri 31 May 2024 | 27.10 (50.56%) | 18.01 | 17.85 - 27.89 | 1.3345 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 38.91 and 58.73
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 42.9 |
| Yearly Target 4 | 54.73 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.74 (53%) | 31.25 | 31.07 - 50.89 | 0.5087 times |
| Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.8018 times |
| Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.6766 times |
| Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.1545 times |
| Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.9022 times |
| Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.9199 times |
| Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.9135 times |
| Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1229 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.42 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.05 |
| 100 day DMA | 37.45 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 44.79 | 44.14 |
| 12 day EMA | 44.07 | 43.58 | 43.12 |
| 20 day EMA | 43.62 | 43.29 | 42.99 |
| 35 day EMA | 43.27 | 43.07 | 42.89 |
| 50 day EMA | 43.65 | 43.52 | 43.41 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 44.76 | 44.12 |
| 12 day SMA | 42.91 | 42.38 | 42.09 |
| 20 day SMA | 42.42 | 42.2 | 42.04 |
| 35 day SMA | 44.03 | 44.06 | 44.08 |
| 50 day SMA | 44.05 | 43.87 | 43.71 |
| 100 day SMA | 37.45 | 37.18 | 36.93 |
| 150 day SMA | 32.95 | 32.83 | 32.71 |
| 200 day SMA | 32.37 | 32.28 | 32.21 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
