Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 120.37 and 128.45
| Intraday Target 1 | 118.86 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 126.93666666667 |
| Intraday Target 4 | 129.95 |
| Intraday Target 5 | 135.02 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.89 (-0.57%) | 128.22 | 123.92 - 132.00 | 0.8775 times | Fri 05 June 2026 | 125.61 (-5.6%) | 133.00 | 124.91 - 133.34 | 1.3261 times | Thu 04 June 2026 | 133.06 (4.75%) | 128.83 | 127.39 - 134.28 | 0.7984 times | Wed 03 June 2026 | 127.03 (-2.4%) | 129.87 | 125.50 - 129.87 | 0.8371 times | Tue 02 June 2026 | 130.16 (0.79%) | 130.21 | 125.51 - 132.40 | 0.4864 times | Mon 01 June 2026 | 129.14 (-0.42%) | 127.00 | 124.81 - 130.44 | 0.9568 times | Fri 29 May 2026 | 129.69 (-2.65%) | 133.22 | 128.31 - 133.97 | 1.3927 times | Thu 28 May 2026 | 133.22 (4.48%) | 128.43 | 124.60 - 133.71 | 1.188 times | Wed 27 May 2026 | 127.51 (6.39%) | 123.96 | 118.81 - 128.00 | 1.3508 times | Tue 26 May 2026 | 119.85 (0.76%) | 118.95 | 115.30 - 120.35 | 0.7863 times | Fri 22 May 2026 | 118.95 (0.8%) | 119.06 | 116.81 - 120.15 | 1.1176 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 120.37 and 128.45
| Weekly Target 1 | 118.86 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 126.93666666667 |
| Weekly Target 4 | 129.95 |
| Weekly Target 5 | 135.02 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.89 (-0.57%) | 128.22 | 123.92 - 132.00 | 0.2232 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 1.1205 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.2001 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.5111 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.7456 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 1.0165 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.0651 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 0.9386 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.0492 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.1301 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.8543 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 119.23 and 129.59
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 121.11 |
| Monthly Target 3 | 127.69666666667 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 138.06 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.89 (-3.7%) | 127.00 | 123.92 - 134.28 | 0.3131 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0684 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0286 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8516 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9829 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.911 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9315 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2765 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3228 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.3135 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.3223 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 99.72 and 159.45
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 88.2 |
| Yearly Target 3 | 111.24 |
| Yearly Target 4 | 147.93 |
| Yearly Target 5 | 170.97 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.89 (22.27%) | 102.30 | 74.55 - 134.28 | 0.6873 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.8393 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.5512 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.4307 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9819 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7746 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.8159 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.8102 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.109 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 15 points
Upper Bollinger band is at 145 and lower is at 88, while middle bands are at 102 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 128.15 |
| 12 day DMA | 126.43 |
| 20 day DMA | 115.73 |
| 35 day DMA | 104.37 |
| 50 day DMA | 99.44 |
| 100 day DMA | 99.94 |
| 150 day DMA | 100.37 |
| 200 day DMA | 90.91 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 128.16 | 129.43 |
| 12 day EMA | 123.44 | 123.18 | 122.74 |
| 20 day EMA | 117.59 | 116.82 | 115.9 |
| 35 day EMA | 109.6 | 108.7 | 107.7 |
| 50 day EMA | 101.15 | 100.18 | 99.14 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.15 | 129 | 129.82 |
| 12 day SMA | 126.43 | 125.6 | 123.32 |
| 20 day SMA | 115.73 | 114.27 | 112.6 |
| 35 day SMA | 104.37 | 103.38 | 102.24 |
| 50 day SMA | 99.44 | 98.71 | 97.93 |
| 100 day SMA | 99.94 | 99.77 | 99.61 |
| 150 day SMA | 100.37 | 100 | 99.63 |
| 200 day SMA | 90.91 | 90.58 | 90.25 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
