Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 146.75 and 154.33
| Intraday Target 1 | 140.87 |
| Intraday Target 2 | 145.04 |
| Intraday Target 3 | 148.44666666667 |
| Intraday Target 4 | 152.62 |
| Intraday Target 5 | 156.03 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.22 (4.39%) | 145.61 | 144.27 - 151.85 | 4.8211 times | Thu 25 June 2026 | 142.95 (4.37%) | 139.00 | 137.50 - 145.84 | 0.4031 times | Wed 24 June 2026 | 136.96 (4.69%) | 133.16 | 132.60 - 141.07 | 0.9906 times | Tue 23 June 2026 | 130.83 (1.55%) | 128.67 | 127.61 - 134.75 | 0.4962 times | Mon 22 June 2026 | 128.83 (-2.24%) | 131.16 | 125.12 - 132.07 | 0.371 times | Thu 18 June 2026 | 131.78 (2.07%) | 132.48 | 130.19 - 134.00 | 0.8755 times | Wed 17 June 2026 | 129.11 (1.39%) | 127.34 | 125.00 - 130.79 | 0.5442 times | Tue 16 June 2026 | 127.34 (-1.91%) | 130.19 | 126.76 - 133.11 | 0.6864 times | Mon 15 June 2026 | 129.82 (-1.37%) | 135.00 | 128.52 - 135.00 | 0.4235 times | Fri 12 June 2026 | 131.62 (0.55%) | 133.15 | 128.50 - 133.66 | 0.3882 times | Thu 11 June 2026 | 130.90 (0.15%) | 132.35 | 128.50 - 133.37 | 0.3859 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 137.17 and 163.9
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 142.06333333333 |
| Weekly Target 4 | 159.01 |
| Weekly Target 5 | 168.79 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.2591 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.807 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.7605 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9104 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 0.9752 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.2278 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.6058 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 0.826 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 0.8655 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 0.7627 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 0.8525 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 135.99 and 165.08
| Monthly Target 1 | 112.19 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 141.27666666667 |
| Monthly Target 4 | 159.79 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.22 (15.06%) | 127.00 | 122.76 - 151.85 | 1.2299 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 0.9673 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9312 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.771 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.8899 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8248 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8433 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1557 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.1976 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1892 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.1972 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 111.89 and 189.19
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 98.56 |
| Yearly Target 3 | 125.20666666667 |
| Yearly Target 4 | 175.86 |
| Yearly Target 5 | 202.51 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.22 (46.09%) | 102.30 | 74.55 - 151.85 | 0.814 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.8113 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.5275 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.4089 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9669 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7628 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.8035 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.7978 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1074 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guardant Health GH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.39
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 133.34 |
| 20 day DMA | 131.49 |
| 35 day DMA | 120.94 |
| 50 day DMA | 111.18 |
| 100 day DMA | 102.58 |
| 150 day DMA | 103.75 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 135.88 | 132.35 |
| 12 day EMA | 134.67 | 132.03 | 130.05 |
| 20 day EMA | 130.09 | 128.08 | 126.52 |
| 35 day EMA | 120.93 | 119.26 | 117.87 |
| 50 day EMA | 111.66 | 110.13 | 108.79 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 134.27 | 131.5 |
| 12 day SMA | 133.34 | 131.75 | 130.24 |
| 20 day SMA | 131.49 | 130.69 | 129.92 |
| 35 day SMA | 120.94 | 119.31 | 117.78 |
| 50 day SMA | 111.18 | 109.9 | 108.77 |
| 100 day SMA | 102.58 | 102.23 | 101.91 |
| 150 day SMA | 103.75 | 103.4 | 103.08 |
| 200 day SMA | 95.49 | 95.04 | 94.64 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
