ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 165.81
  • 12Day Average: 164.12
  • 20Day Average: 163.75
  • 50Day Average: 157.08
  • 100Day Average: 131.49
  • 150Day Average: 119.7

GH Indicators & signals

Indicator MACD (12,26,9)

164.64, 161.23, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

8.75, 22.48, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 161.50 160.23 to 169.60 -4.17% 0.81 times
27 Thu Aug 2026 168.52 168.19 to 173.10 -1.4% 0.68 times
26 Wed Aug 2026 170.92 164.29 to 173.17 3.64% 0.9 times
25 Tue Aug 2026 164.92 161.22 to 167.90 1.07% 0.53 times
24 Mon Aug 2026 163.18 162.00 to 167.48 -4.4% 0.99 times
21 Fri Aug 2026 170.69 165.01 to 170.85 1.67% 0.86 times
20 Thu Aug 2026 167.88 161.55 to 171.74 2.78% 1.14 times
19 Wed Aug 2026 163.34 159.46 to 168.73 2.01% 1.07 times
18 Tue Aug 2026 160.12 158.81 to 164.26 -0.96% 0.54 times
17 Mon Aug 2026 161.67 155.00 to 162.96 2.84% 2.17 times
14 Fri Aug 2026 157.21 156.21 to 159.71 -1.46% 1.14 times
13 Thu Aug 2026 159.54 158.93 to 166.04 -3.37% 1.25 times

Technical analysis forecast for GH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GH GH at this time. Stock is falling and might fall more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GH is bearish for shortterm, and stock might move down till 158.7 or till 153.7. Use a stoploss of 162.79 and if the stock hits stoploss, then it can shoot up till 166.92

Tomorrow's movement Prediction of GH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GH Historical charts - Share Guardant Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top