ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 104.51
  • 12Day Average: 107.44
  • 20Day Average: 110.27
  • 50Day Average: 106.35
  • 100Day Average: 93.15
  • 150Day Average: 80.29

GH Indicators & signals

Indicator MACD (12,26,9)

106.8, 107.56, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

13.95, 18.53, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 102.76 100.28 to 108.51 -4.48% 0.89 times
11 Wed Feb 2026 107.58 100.26 to 107.67 2.43% 0.78 times
10 Tue Feb 2026 105.03 104.53 to 107.69 -0.29% 0.52 times
09 Mon Feb 2026 105.34 99.50 to 106.73 3.43% 0.69 times
06 Fri Feb 2026 101.85 97.52 to 102.70 3.55% 1.01 times
05 Thu Feb 2026 98.36 97.88 to 107.76 -7.34% 2.37 times
04 Wed Feb 2026 106.15 102.21 to 113.99 -6.1% 1.71 times
03 Tue Feb 2026 113.05 111.33 to 118.00 -1.61% 0.73 times
02 Mon Feb 2026 114.90 112.41 to 116.27 0.75% 0.77 times
30 Fri Jan 2026 114.04 108.74 to 114.97 3.22% 0.9 times
29 Thu Jan 2026 110.48 105.78 to 110.48 0.68% 0.52 times
28 Wed Jan 2026 109.73 109.25 to 115.25 -4.24% 0.76 times

Technical analysis forecast for GH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GH GH at this time. Stock is falling and might fall more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.4 as stoploss in an intra day buy trade for a target of 107.63. However, stock will show a bearish move below 102.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GH Historical charts - Share Guardant Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top