ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 156.41
  • 12Day Average: 160.03
  • 20Day Average: 154.18
  • 50Day Average: 132.55
  • 100Day Average: 110.72
  • 150Day Average: 109.21

GH Indicators & signals

Indicator MACD (12,26,9)

155.74, 148.76, 9.38
Indicator MACD is in positive zone

Indicator ADX (14)

16.08, 26.13, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 148.07 147.69 to 156.54 -5% 1.34 times
17 Fri Jul 2026 155.87 149.78 to 157.33 0.55% 1.06 times
16 Thu Jul 2026 155.02 154.21 to 167.00 -4.87% 0.83 times
15 Wed Jul 2026 162.96 160.69 to 164.98 1.78% 0.82 times
14 Tue Jul 2026 160.11 158.35 to 163.52 1.08% 0.72 times
13 Mon Jul 2026 158.40 155.50 to 160.79 -0.99% 0.94 times
10 Fri Jul 2026 159.98 156.87 to 165.00 -2.49% 0.59 times
09 Thu Jul 2026 164.07 152.64 to 170.87 5.07% 1.54 times
08 Wed Jul 2026 156.16 155.75 to 160.90 -4.15% 1.03 times
07 Tue Jul 2026 162.92 162.58 to 169.27 -3.49% 1.32 times
06 Mon Jul 2026 168.82 165.54 to 174.08 0.5% 1.15 times
02 Thu Jul 2026 167.98 166.74 to 171.99 -1.68% 1.84 times

Technical analysis forecast for GH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GH GH at this time. Stock is falling and might fall more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GH is bearish for shortterm, and stock might move down till 140.5 or till 126.5. Use a stoploss of 152.19 and if the stock hits stoploss, then it can shoot up till 163.85

Tomorrow's movement Prediction of GH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GH Historical charts - Share Guardant Health, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top