ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 112.67
  • 12Day Average: 110.07
  • 20Day Average: 106.8
  • 50Day Average: 103.68
  • 100Day Average: 85.25
  • 150Day Average: 73.98

GH Indicators & signals

Indicator MACD (12,26,9)

110.17, 106.66, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

30.48, 24.5, 13.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 115.75 110.31 to 116.41 0.76% 1.09 times
20 Tue Jan 2026 114.88 109.11 to 114.97 2.44% 0.55 times
16 Fri Jan 2026 112.14 110.09 to 115.54 0.14% 1.02 times
15 Thu Jan 2026 111.98 108.39 to 112.53 3.12% 0.75 times
14 Wed Jan 2026 108.59 104.66 to 109.08 1.59% 0.36 times
13 Tue Jan 2026 106.89 103.81 to 108.38 -0.63% 0.73 times
12 Mon Jan 2026 107.57 103.80 to 113.91 -2.36% 1.14 times
09 Fri Jan 2026 110.17 106.97 to 112.40 1.32% 1.16 times
08 Thu Jan 2026 108.74 106.42 to 111.50 -1.08% 0.87 times
07 Wed Jan 2026 109.93 108.60 to 113.91 -2.14% 1.26 times
06 Tue Jan 2026 112.33 101.92 to 112.44 10.27% 2.17 times
05 Mon Jan 2026 101.87 97.31 to 103.55 0.13% 1.4 times

Technical analysis forecast of GH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GH GH at this time. Stock is rising and might rise more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GH stays above 112.9, but if it comes below 112.9, then a intra day sell could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 108.01 as target. However if you take a buy trade in GH, then use 112.9 as stoploss and 118.8 as target.

Tomorrow's movement Prediction of GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.84

Tomorrow's movement Prediction of GH is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GH Historical charts - Share Guardant Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GH Historical charts - Share Guardant Health, Inc.

 

Back to top