NASDAQ Stock GH Historical charts - Guardant Health, Inc.

Historical charts for Stock GH - Share Guardant Health, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

5Day Average: 42.74
12Day Average: 42.27
20Day Average: 43.34
50Day Average: 43.7
100Day Average: 40
150Day Average: 34.43

GH Indicators & signals

Indicator MACD (12,26,9)

42.82, 42.86, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

4.13, 18.53, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Mon Apr 2025	45.16	44.25 to 45.84	3.32%	0.82 times
11 Fri Apr 2025	43.71	40.77 to 43.94	6.25%	1.06 times
10 Thu Apr 2025	41.14	39.63 to 42.44	-6.22%	1 times
09 Wed Apr 2025	43.87	39.00 to 45.24	10.2%	1.69 times
08 Tue Apr 2025	39.81	39.11 to 44.51	-4.72%	1.17 times
07 Mon Apr 2025	41.78	37.15 to 43.33	2.96%	1.15 times
04 Fri Apr 2025	40.58	39.14 to 42.16	0%	0.93 times
04 Fri Apr 2025	40.58	39.14 to 42.16	-3.43%	0.93 times
03 Thu Apr 2025	42.02	40.22 to 42.44	-3.38%	0.75 times
02 Wed Apr 2025	43.49	41.32 to 44.10	2.4%	0.63 times
01 Tue Apr 2025	42.47	41.32 to 43.11	-0.31%	0.71 times
31 Mon Mar 2025	42.60	40.88 to 43.26	-1.25%	0.82 times

Technical analysis forecast of GH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GH GH at this time. Stock is rising and might rise more.

It appears as if GH GH gave a large move recently.

Stock of GH (GH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GH stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 42.85 as target. However if you take a buy trade in GH, then use 44.8 as stoploss and 47.2 as target.

Tomorrow's movement Prediction of GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.