NASDAQ Guardant Health, Inc. GH All indicator, Guardant Health, Inc. GH indicators All technical analysis, Guardant Health, Inc. GH indicators All free charts, Guardant Health, Inc. GH indicators All historical values NASDAQ
Stock GH - Share Guardant Health, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities
NASDAQ Guardant Health, Inc. GH All indicator, Guardant Health, Inc. GH indicators All technical analysis, Guardant Health, Inc. GH indicators All free charts, Guardant Health, Inc. GH indicators All historical values NASDAQ
- All Indicators in one
- Guardant Health, Inc. GH RSI indicator technical analysis
- Guardant Health, Inc. GH CCI indicator technical analysis
- Guardant Health, Inc. GH ADX indicator technical analysis
- Guardant Health, Inc. GH MACD indicator technical analysis
- Guardant Health, Inc. GH BollingerBands indicator technical analysis
- Guardant Health, Inc. GH Stochastics indicator technical analysis
- Guardant Health, Inc. GH MA indicator technical analysis
- Guardant Health, Inc. GH PriceVolume indicator technical analysis
- Daily Support: 28.39
- Daily Resistance: 29.17
- 5 Day DMA Moving Average is 28.86
- 20 Day DMA Moving Average is 25.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 07 Jun 2024 | -1.21% | 28.53 | 28.67 | 28.89 | 28.11 | 2.73 times |
Thu 06 Jun 2024 | -6.96% | 30.59 | 29.02 | 30.79 | 28.98 | 3.21 times |
Wed 05 Jun 2024 | 11.43% | 28.04 | 31.19 | 32.30 | 27.33 | 10.18 times |
Tue 04 Jun 2024 | 2.12% | 27.87 | 27.99 | 28.32 | 26.74 | 3.71 times |
Mon 03 Jun 2024 | 1.14% | 27.35 | 27.41 | 27.56 | 26.38 | 3.71 times |
Fri 31 May 2024 | -1.35% | 27.62 | 27.10 | 27.89 | 26.95 | 5.53 times |
Thu 30 May 2024 | 5.29% | 26.37 | 27.47 | 27.52 | 26.06 | 3.18 times |
Wed 29 May 2024 | -0.27% | 25.80 | 26.09 | 26.31 | 25.34 | 3.16 times |
Tue 28 May 2024 | 2.51% | 26.00 | 26.16 | 26.83 | 25.60 | 5.21 times |
Fri 24 May 2024 | 13.37% | 26.22 | 25.52 | 26.36 | 23.34 | 9.2 times |
Volume is calculated using 10 day average volume
NASDAQ Guardant Health, Inc. GH All indicator, Guardant Health, Inc. GH indicators All technical analysis, Guardant Health, Inc. GH indicators All free charts, Guardant Health, Inc. GH indicators All historical values NASDAQ
Below are charts of NASDAQ Guardant Health, Inc. GH All indicator, Guardant Health, Inc. GH indicators All technical analysis, Guardant Health, Inc. GH indicators All free charts, Guardant Health, Inc. GH indicators All historical values NASDAQ
Guardant Health, Inc. GH ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Guardant Health, Inc. GH ADX is: 48, 44, 16 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Guardant Health, Inc. GH are:
ADX | +DY | -DY |
47.9 | 43.6 | 15.3 |
58.3 | 45 | 11.8 |
59.2 | 49.7 | 12.7 |
43.2 | 41.7 | 16.5 |
39 | 41.3 | 18.1 |
47 | 43.6 | 15.7 |
44.8 | 43.8 | 16.7 |
38.1 | 40.3 | 18.1 |
40.9 | 41.9 | 17.6 |
38.5 | 42.3 | 18.8 |
ADX charts for Guardant Health, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Guardant Health, Inc. GH Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Guardant Health, Inc. is 25.77
50 day MA of Guardant Health, Inc. is 21.25
100 day MA of Guardant Health, Inc. is 20.91
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Guardant Health, Inc. GH is uptrend
Historical Moving averages values of Guardant Health, Inc. GH are:
Price | 20 day | 50 day | 100 day |
28.67 | 25.77 | 21.25 | 20.91 |
29.02 | 25.27 | 21.04 | 20.86 |
31.19 | 24.76 | 20.8 | 20.81 |
27.99 | 24.15 | 20.52 | 20.74 |
27.41 | 23.7 | 20.31 | 20.7 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Guardant Health, Inc. GH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Guardant Health, Inc. GH is: 1427990 M
Current day volume is 1.248 times compared to averaged volume Guardant Health, Inc. has
Historical price to volume measure of Guardant Health, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
28.67 | -1.21% | 0.49% | 1.248 times |
29.02 | -6.96% | -5.13% | 1.471 times |
31.19 | 11.43% | 11.23% | 4.658 times |
27.99 | 2.12% | 0.43% | 1.698 times |
27.41 | 1.14% | 0.22% | 1.695 times |
27.10 | -1.35% | -1.88% | 2.532 times |
27.47 | 5.29% | 4.17% | 1.455 times |
26.09 | -0.27% | 1.12% | 1.446 times |
26.16 | 2.51% | 0.62% | 2.383 times |
25.52 | 13.37% | -2.67% | 4.211 times |
Price to volume Charts of Guardant Health, Inc. GH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Guardant Health, Inc. GH Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Guardant Health, Inc. GH is: 25.77 & deviation is 2.58
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Guardant Health, Inc. GH are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
28.67 | 25.77 | 2.58 | 30.94 | 20.6 |
29.02 | 25.27 | 2.92 | 31.12 | 19.42 |
31.19 | 24.76 | 3.11 | 30.98 | 18.54 |
27.99 | 24.15 | 2.97 | 30.09 | 18.21 |
27.41 | 23.7 | 3.05 | 29.79 | 17.61 |
Bollinger Bands charts for Guardant Health, Inc. GH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Guardant Health, Inc. GH RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guardant Health, Inc. GH
14 day Guardant Health, Inc. GH RSI is: 61.31
According to RSI indicator, Buying is dominating the stock of Guardant Health, Inc. GH
Historical values of RSI indicator for Guardant Health, Inc. are as follows in descending order:
61.31 60.45 64.61 60.69 61.33 62.5 61.85 61.07 59.5 60.08 55.74 57.01
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Guardant Health, Inc. GH MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guardant Health, Inc. GH
12,26,9 day Guardant Health, Inc. GH MACD is: 27.26, 24.88, 2.38
According to MACD indicator, Prices of Guardant Health, Inc. GH are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Guardant Health, Inc. GH are:
- 27.26, 24.88, 2.38
- 27, 24.58, 2.42
- 26.63, 24.23, 2.4
- 25.8, 23.67, 2.13
- 25.4, 23.32, 2.08
- 25.04, 22.99, 2.05
- 24.66, 22.66, 2
- 24.15, 22.28, 1.87
- 23.8, 21.98, 1.82
- 23.37, 21.65, 1.72
MACD charts of Guardant Health, Inc. GH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Guardant Health, Inc. GH CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Guardant Health, Inc. GH CCI is: 81
According to CCI indicator, Guardant Health, Inc. GH is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Guardant Health, Inc.
Historical CCI values of Guardant Health, Inc. GH are:
81 123 151 45 22 30 18 -27 -15 -61
CCI charts of Guardant Health, Inc. GH are below. Second charts towards left.
Guardant Health, Inc. GH Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Guardant Health, Inc. GH Stochastics is: 73
According to Stochastics indicator, Selling is coming in Guardant Health, Inc.
Guardant Health, Inc. GH is closing near its highest highs
Historical Stochastics values of Guardant Health, Inc. GH are:
73 73 73 73 73 73 73 73 73 73
Guardant Health, Inc. GH Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Guardant Health, Inc. GH All indicator, Guardant Health, Inc. GH indicators All technical analysis, Guardant Health, Inc. GH indicators All free charts, Guardant Health, Inc. GH indicators All historical values NASDAQ
These are NASDAQ Guardant Health, Inc. GH All indicator, Guardant Health, Inc. GH indicators All technical analysis, Guardant Health, Inc. GH indicators All free charts, Guardant Health, Inc. GH indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Guardant Health, Inc. GH All indicator, Guardant Health, Inc. GH indicators All technical analysis, Guardant Health, Inc. GH indicators All free charts, Guardant Health, Inc. GH indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance