NASDAQ Guardant Health, Inc. GH MACD indicator, Guardant Health, Inc. GH indicators MACD technical analysis, Guardant Health, Inc. GH indicators MACD free charts, Guardant Health, Inc. GH indicators MACD historical values NASDAQ

Stock GH - Share Guardant Health, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 99.69
Daily Resistance: 104.87
5 Day DMA Moving Average is 106.86
20 Day DMA Moving Average is 110.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.55%	100.77	101.85	102.70	97.52	1.89 times
Thu 05 Feb 2026	-7.34%	105.27	98.36	107.76	97.88	4.44 times
Wed 04 Feb 2026	-6.1%	113.05	106.15	113.99	102.21	3.2 times
Tue 03 Feb 2026	-1.61%	115.95	113.05	118.00	111.33	1.37 times
Mon 02 Feb 2026	0.75%	113.68	114.90	116.27	112.41	1.45 times
Fri 30 Jan 2026	3.22%	111.59	114.04	114.97	108.74	1.69 times
Thu 29 Jan 2026	0.68%	107.68	110.48	110.48	105.78	0.97 times
Wed 28 Jan 2026	-4.24%	114.86	109.73	115.25	109.25	1.42 times
Tue 27 Jan 2026	-0.13%	114.00	114.59	117.00	113.53	1.08 times
Mon 26 Jan 2026	-0.01%	114.15	114.74	117.74	113.02	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Guardant Health, Inc. GH MACD indicator, Guardant Health, Inc. GH indicators MACD technical analysis, Guardant Health, Inc. GH indicators MACD free charts, Guardant Health, Inc. GH indicators MACD historical values NASDAQ

Below are charts of NASDAQ Guardant Health, Inc. GH MACD indicator, Guardant Health, Inc. GH indicators MACD technical analysis, Guardant Health, Inc. GH indicators MACD free charts, Guardant Health, Inc. GH indicators MACD historical values NASDAQ

Guardant Health, Inc. GH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guardant Health, Inc. GH

12,26,9 day Guardant Health, Inc. GH MACD is: 108.45, 108.44, 0.010000000000005

According to MACD indicator, Prices of Guardant Health, Inc. GH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Guardant Health, Inc. GH are:

108.45, 108.44, 0.010000000000005
109.65, 108.97, 0.68000000000001
111.7, 109.82, 1.88
112.71, 110.11, 2.6
112.65, 109.88, 2.77
112.24, 109.48, 2.76
111.91, 109.11, 2.8
112.17, 109, 3.17
112.61, 108.94, 3.67
112.25, 108.49, 3.76

MACD charts of Guardant Health, Inc. GH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.