GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 81.22 and 84.76
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 82.01 |
| Intraday Target 3 | 83.97 |
| Intraday Target 4 | 85.55 |
| Intraday Target 5 | 87.51 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.59 (-1.61%) | 85.05 | 82.39 - 85.93 | 1.1167 times | Mon 23 March 2026 | 84.96 (-0.27%) | 87.56 | 84.71 - 88.32 | 0.9637 times | Fri 20 March 2026 | 85.19 (-4.37%) | 88.58 | 84.42 - 89.11 | 0.5507 times | Thu 19 March 2026 | 89.08 (0.37%) | 86.63 | 84.78 - 90.28 | 0.3998 times | Tue 17 March 2026 | 88.75 (1.8%) | 86.93 | 86.88 - 89.06 | 0.7465 times | Mon 16 March 2026 | 87.18 (1.98%) | 87.21 | 86.07 - 88.45 | 0.886 times | Fri 13 March 2026 | 85.49 (1.75%) | 84.77 | 84.77 - 88.27 | 1.5066 times | Thu 12 March 2026 | 84.02 (-4.56%) | 86.33 | 82.26 - 87.21 | 1.9289 times | Wed 11 March 2026 | 88.03 (-2.72%) | 89.50 | 87.55 - 90.22 | 1.0231 times | Tue 10 March 2026 | 90.49 (-0.78%) | 91.72 | 89.39 - 92.72 | 0.8781 times | Mon 09 March 2026 | 91.20 (0%) | 91.01 | 88.29 - 92.11 | 1.095 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 80.03 and 85.96
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.59 (-1.88%) | 87.56 | 82.39 - 88.32 | 0.4312 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.5354 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.72 | 1.3332 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 1.0474 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.2638 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.3193 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1387 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 1.0001 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.9623 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.9685 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 1.0439 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 75.8 and 90.06
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 87.456666666667 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.59 (-10.98%) | 92.03 | 82.26 - 96.52 | 0.5357 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9097 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8226 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8411 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1527 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2805 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1861 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2548 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0502 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9665 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0873 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 63.69 and 102.17
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 95.53 |
| Yearly Target 4 | 108.8 |
| Yearly Target 5 | 134.01 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.59 (-18.16%) | 102.30 | 82.26 - 120.74 | 0.3411 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.9111 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.607 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.5149 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.0431 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.8152 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.8312 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.8253 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1111 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuardantHealth in short term and the sell signal is strong.
GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 87.43 |
| 20 day DMA | 90.15 |
| 35 day DMA | 96.32 |
| 50 day DMA | 101.19 |
| 100 day DMA | 101.06 |
| 150 day DMA | 88.27 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 86.46 | 87.21 |
| 12 day EMA | 87.8 | 88.56 | 89.21 |
| 20 day EMA | 90.54 | 91.27 | 91.93 |
| 35 day EMA | 95.2 | 95.88 | 96.52 |
| 50 day EMA | 100.3 | 100.98 | 101.63 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 87.03 | 87.14 |
| 12 day SMA | 87.43 | 88.18 | 88.85 |
| 20 day SMA | 90.15 | 90.69 | 91.6 |
| 35 day SMA | 96.32 | 97.22 | 98.05 |
| 50 day SMA | 101.19 | 101.72 | 102.2 |
| 100 day SMA | 101.06 | 100.92 | 100.78 |
| 150 day SMA | 88.27 | 88.11 | 87.94 |
| 200 day SMA | 78.61 | 78.43 | 78.24 |


