ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 154.36 and 162.49

Intraday Target 1152.49
Intraday Target 2156.23
Intraday Target 3160.61666666667
Intraday Target 4164.36
Intraday Target 5168.75

Daily price and volume Guardant Health

Date Closing Open Range Volume
Fri 10 July 2026 159.98 (-2.49%) 165.00 156.87 - 165.00 0.276 times
Thu 09 July 2026 164.07 (5.07%) 154.40 152.64 - 170.87 0.7203 times
Wed 08 July 2026 156.16 (-4.15%) 159.98 155.75 - 160.90 0.4797 times
Tue 07 July 2026 162.92 (-3.49%) 168.03 162.58 - 169.27 0.6164 times
Mon 06 July 2026 168.82 (0.5%) 174.08 165.54 - 174.08 0.5402 times
Thu 02 July 2026 167.98 (-1.68%) 171.96 166.74 - 171.99 0.8597 times
Wed 01 July 2026 170.85 (13.96%) 148.00 148.00 - 172.61 1.1279 times
Tue 30 June 2026 149.92 (-2.47%) 153.38 148.29 - 153.50 0.3524 times
Mon 29 June 2026 153.71 (3.01%) 150.00 148.46 - 153.95 0.3567 times
Fri 26 June 2026 149.22 (4.39%) 145.61 144.27 - 151.85 4.6707 times
Thu 25 June 2026 142.95 (4.37%) 139.00 137.50 - 145.84 0.3906 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 145.59 and 167.03

Weekly Target 1140.79
Weekly Target 2150.39
Weekly Target 3162.23333333333
Weekly Target 4171.83
Weekly Target 5183.67

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Fri 10 July 2026 159.98 (-4.76%) 174.08 152.64 - 174.08 0.856 times
Thu 02 July 2026 167.98 (12.57%) 150.00 148.00 - 172.61 0.8768 times
Fri 26 June 2026 149.22 (13.23%) 131.16 125.12 - 151.85 2.2309 times
Thu 18 June 2026 131.78 (0.12%) 135.00 125.00 - 135.00 0.7969 times
Fri 12 June 2026 131.62 (4.78%) 128.22 122.76 - 133.66 0.751 times
Fri 05 June 2026 125.61 (-3.15%) 127.00 124.81 - 134.28 0.8991 times
Fri 29 May 2026 129.69 (9.03%) 118.95 115.30 - 133.97 0.963 times
Fri 22 May 2026 118.95 (25.37%) 95.96 93.29 - 121.01 1.2125 times
Fri 15 May 2026 94.88 (-0.86%) 95.95 92.50 - 100.73 0.5983 times
Fri 08 May 2026 95.70 (9.25%) 87.08 87.08 - 98.50 0.8156 times
Fri 01 May 2026 87.60 (-1.47%) 88.77 79.01 - 91.18 0.8547 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 153.99 and 180.07

Monthly Target 1134.61
Monthly Target 2147.29
Monthly Target 3160.68666666667
Monthly Target 4173.37
Monthly Target 5186.77

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Fri 10 July 2026 159.98 (6.71%) 148.00 148.00 - 174.08 0.4263 times
Tue 30 June 2026 149.92 (15.6%) 127.00 122.76 - 153.95 1.3927 times
Fri 29 May 2026 129.69 (48.93%) 87.66 85.64 - 133.97 1.0439 times
Thu 30 April 2026 87.08 (-5.73%) 96.30 74.55 - 99.00 1.005 times
Tue 31 March 2026 92.37 (-1.63%) 92.03 82.26 - 96.52 0.8321 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.9603 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.8901 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.9101 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.2472 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.2924 times
Tue 30 September 2025 62.48 (-7.33%) 65.84 53.40 - 68.00 1.2834 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 117.27 and 216.8

Yearly Target 136.67
Yearly Target 298.33
Yearly Target 3136.20333333333
Yearly Target 4197.86
Yearly Target 5235.73

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Fri 10 July 2026 159.98 (56.63%) 102.30 74.55 - 174.08 0.8737 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.7981 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.5164 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.3986 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 0.9599 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.7572 times
Thu 31 December 2020 128.88 (64.93%) 78.59 55.90 - 138.65 0.7976 times
Tue 31 December 2019 78.14 (107.87%) 37.16 33.70 - 112.21 0.792 times
Mon 31 December 2018 37.59 (0%) 29.78 28.52 - 49.55 0.1066 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 16 points

Upper Bollinger band is at 178 and lower is at 116, while middle bands are at 131 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.

GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.06 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 162.39
12 day DMA 156.96
20 day DMA 146.19
35 day DMA 137.62
50 day DMA 124.36
100 day DMA 107.58
150 day DMA 107.17
200 day DMA 100.19

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA161.07161.62160.4
12 day EMA155.84155.09153.46
20 day EMA148.92147.76146.04
35 day EMA136.6135.22133.52
50 day EMA125.1123.68122.03

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA162.39163.99165.35
12 day SMA156.96154.53151.6
20 day SMA146.19144.72143.03
35 day SMA137.62135.85133.9
50 day SMA124.36122.83121.31
100 day SMA107.58107.01106.44
150 day SMA107.17106.8106.43
200 day SMA100.1999.6999.15

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top