GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 41.44 and 44.4
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 43.826666666667 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 46.79 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.14 (-5.89%) | 45.37 | 42.69 - 45.65 | 0.6366 times |
| Wed 26 March 2025 | 45.84 (-1.93%) | 46.58 | 45.47 - 47.68 | 0.7956 times |
| Mon 24 March 2025 | 46.74 (1.39%) | 46.81 | 46.00 - 47.72 | 0.8193 times |
| Fri 21 March 2025 | 46.10 (3.09%) | 43.93 | 43.50 - 46.39 | 1.1238 times |
| Thu 20 March 2025 | 44.72 (-3.29%) | 45.42 | 44.65 - 46.62 | 1.3659 times |
| Wed 19 March 2025 | 46.24 (5.45%) | 43.70 | 42.62 - 46.92 | 1.4144 times |
| Tue 18 March 2025 | 43.85 (2.21%) | 42.00 | 40.88 - 44.03 | 0.8142 times |
| Mon 17 March 2025 | 42.90 (0.02%) | 42.32 | 41.85 - 44.03 | 0.8321 times |
| Fri 14 March 2025 | 42.89 (5.54%) | 41.04 | 41.01 - 43.09 | 0.9571 times |
| Thu 13 March 2025 | 40.64 (-5.71%) | 42.58 | 39.72 - 42.86 | 1.241 times |
| Wed 12 March 2025 | 43.10 (1.1%) | 43.92 | 42.78 - 45.00 | 1.7674 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 40.4 and 45.43
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.14 (-6.42%) | 46.81 | 42.69 - 47.72 | 0.4151 times |
| Fri 21 March 2025 | 46.10 (7.48%) | 42.32 | 40.88 - 46.92 | 1.0234 times |
| Fri 14 March 2025 | 42.89 (9.08%) | 38.20 | 34.88 - 45.00 | 1.5328 times |
| Fri 07 March 2025 | 39.32 (-7.59%) | 42.71 | 37.85 - 43.88 | 1.0442 times |
| Fri 28 February 2025 | 42.55 (-0.75%) | 43.24 | 40.28 - 45.98 | 1.08 times |
| Fri 21 February 2025 | 42.87 (-12.51%) | 48.47 | 42.19 - 49.50 | 1.1206 times |
| Wed 19 February 2025 | 49.00 (1.83%) | 49.90 | 47.03 - 49.90 | 0.4626 times |
| Fri 14 February 2025 | 48.12 (8.21%) | 44.59 | 41.79 - 49.48 | 1.025 times |
| Fri 07 February 2025 | 44.47 (-5.34%) | 44.51 | 44.10 - 48.58 | 1.1717 times |
| Fri 31 January 2025 | 46.98 (-0.49%) | 46.94 | 45.59 - 50.89 | 1.1245 times |
| Fri 24 January 2025 | 47.21 (28.78%) | 39.04 | 38.32 - 49.86 | 1.761 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 39.01 and 51.85
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.14 (1.39%) | 42.71 | 34.88 - 47.72 | 0.9146 times |
| Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 1.1069 times |
| Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.3305 times |
| Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5128 times |
| Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.0921 times |
| Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7355 times |
| Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.1353 times |
| Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.3877 times |
| Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.8397 times |
| Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 0.9448 times |
| Fri 31 May 2024 | 27.10 (50.56%) | 18.01 | 17.85 - 27.89 | 1.3265 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 37.11 and 56.93
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 41.7 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 61.52 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.14 (41.21%) | 31.25 | 31.07 - 50.89 | 0.5174 times |
| Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.7997 times |
| Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.6746 times |
| Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.1531 times |
| Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.9011 times |
| Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.9189 times |
| Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.9124 times |
| Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1228 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guardant Health GH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.49
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 44.07 |
| 20 day DMA | 42.69 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.33 |
| 100 day DMA | 37.93 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.57 | 45.44 |
| 12 day EMA | 44.16 | 44.34 | 44.07 |
| 20 day EMA | 43.77 | 43.84 | 43.63 |
| 35 day EMA | 43.58 | 43.61 | 43.48 |
| 50 day EMA | 43.87 | 43.9 | 43.82 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.93 | 45.53 |
| 12 day SMA | 44.07 | 43.46 | 42.91 |
| 20 day SMA | 42.69 | 42.69 | 42.42 |
| 35 day SMA | 43.87 | 44 | 44.03 |
| 50 day SMA | 44.33 | 44.21 | 44.05 |
| 100 day SMA | 37.93 | 37.7 | 37.45 |
| 150 day SMA | 33.17 | 33.07 | 32.95 |
| 200 day SMA | 32.52 | 32.45 | 32.37 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
