Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 105.04 and 110.12
| Intraday Target 1 | 103.81 |
| Intraday Target 2 | 106.27 |
| Intraday Target 3 | 108.88666666667 |
| Intraday Target 4 | 111.35 |
| Intraday Target 5 | 113.97 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.74 (-1.08%) | 109.01 | 106.42 - 111.50 | 1.0322 times | Wed 07 January 2026 | 109.93 (-2.14%) | 112.66 | 108.60 - 113.91 | 1.4944 times | Tue 06 January 2026 | 112.33 (10.27%) | 101.92 | 101.92 - 112.44 | 2.5735 times | Mon 05 January 2026 | 101.87 (0.13%) | 101.10 | 97.31 - 103.55 | 1.6673 times | Fri 02 January 2026 | 101.74 (-0.39%) | 102.30 | 100.76 - 102.80 | 0.6265 times | Wed 31 December 2025 | 102.14 (1.53%) | 100.76 | 100.58 - 102.72 | 0.5882 times | Tue 30 December 2025 | 100.60 (-0.78%) | 101.89 | 99.82 - 101.96 | 0.5657 times | Mon 29 December 2025 | 101.39 (-1.54%) | 102.52 | 100.70 - 103.21 | 0.5218 times | Fri 26 December 2025 | 102.98 (0.59%) | 102.28 | 101.50 - 104.75 | 0.5974 times | Wed 24 December 2025 | 102.38 (-0.12%) | 101.87 | 101.39 - 103.00 | 0.333 times | Tue 23 December 2025 | 102.50 (1.14%) | 100.76 | 100.00 - 103.17 | 0.8512 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 103.03 and 119.63
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 106.65333333333 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.74 (6.88%) | 101.10 | 97.31 - 113.91 | 1.1049 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.3759 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.4196 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.2761 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.7599 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 0.9802 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.7472 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.5575 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 1.0236 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.7551 times | Fri 31 October 2025 | 93.02 (0%) | 91.39 | 88.68 - 93.66 | 0.3793 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 103.03 and 119.63
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 106.65333333333 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.74 (6.46%) | 102.30 | 97.31 - 113.91 | 0.2752 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8456 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1588 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2873 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1924 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2615 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0558 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9716 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.093 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8588 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8892 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 103.03 and 119.63
| Yearly Target 1 | 90.05 |
| Yearly Target 2 | 99.4 |
| Yearly Target 3 | 106.65333333333 |
| Yearly Target 4 | 116 |
| Yearly Target 5 | 123.25 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.74 (6.46%) | 102.30 | 97.31 - 113.91 | 0.0426 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.977 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.6624 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.5671 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.0791 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.8433 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.8599 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.8538 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1149 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.48
Munafa value: 79 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 104 |
| 20 day DMA | 102.55 |
| 35 day DMA | 103.46 |
| 50 day DMA | 100.12 |
| 100 day DMA | 81.3 |
| 150 day DMA | 70.67 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 106.82 | 105.26 |
| 12 day EMA | 104.97 | 104.29 | 103.27 |
| 20 day EMA | 103.58 | 103.04 | 102.31 |
| 35 day EMA | 100.48 | 99.99 | 99.41 |
| 50 day EMA | 98.33 | 97.91 | 97.42 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 105.6 | 103.74 |
| 12 day SMA | 104 | 103.25 | 102.18 |
| 20 day SMA | 102.55 | 102.27 | 101.99 |
| 35 day SMA | 103.46 | 103.11 | 102.66 |
| 50 day SMA | 100.12 | 99.36 | 98.61 |
| 100 day SMA | 81.3 | 80.81 | 80.3 |
| 150 day SMA | 70.67 | 70.25 | 69.8 |
| 200 day SMA | 63.73 | 63.42 | 63.09 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
