GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 80.44 and 84.29
| Intraday Target 1 | 77.28 |
| Intraday Target 2 | 79.75 |
| Intraday Target 3 | 81.133333333333 |
| Intraday Target 4 | 83.6 |
| Intraday Target 5 | 84.98 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 82.21 (4.59%) | 78.71 | 78.67 - 82.52 | 1.2816 times | Fri 10 April 2026 | 78.60 (-9.83%) | 87.11 | 74.55 - 88.40 | 2.838 times | Thu 09 April 2026 | 87.17 (-6.11%) | 91.83 | 87.12 - 92.40 | 0.4286 times | Wed 08 April 2026 | 92.84 (-0.49%) | 96.47 | 91.80 - 99.00 | 0.7489 times | Tue 07 April 2026 | 93.30 (4.06%) | 90.00 | 88.75 - 93.32 | 0.4769 times | Mon 06 April 2026 | 89.66 (-4.44%) | 92.68 | 89.48 - 93.26 | 0.4724 times | Thu 02 April 2026 | 93.83 (2.94%) | 87.67 | 86.42 - 94.02 | 0.7726 times | Wed 01 April 2026 | 91.15 (-1.32%) | 96.30 | 90.93 - 96.30 | 0.7334 times | Tue 31 March 2026 | 92.37 (7.16%) | 88.10 | 87.75 - 92.91 | 1.3295 times | Mon 30 March 2026 | 86.20 (1.88%) | 85.01 | 84.60 - 87.41 | 0.918 times | Fri 27 March 2026 | 84.61 (-3.96%) | 87.24 | 83.45 - 88.41 | 0.9554 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 80.44 and 84.29
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 81.133333333333 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 82.21 (4.59%) | 78.71 | 78.67 - 82.52 | 0.3895 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.5089 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 1.1407 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.2353 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.5437 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.72 | 1.3539 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 1.0637 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.2835 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.3398 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1409 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 1.0157 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 66.16 and 90.61
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 85.253333333333 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 82.21 (-11%) | 96.30 | 74.55 - 99.00 | 0.3853 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7979 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9439 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8535 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8727 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.196 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3286 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2306 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.3019 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0896 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 1.0028 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 55.29 and 101.48
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 64.26 |
| Yearly Target 3 | 92.5 |
| Yearly Target 4 | 110.45 |
| Yearly Target 5 | 138.69 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 82.21 (-19.51%) | 102.30 | 74.55 - 120.74 | 0.4277 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.892 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.591 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.4997 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.0327 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.807 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.8229 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.8171 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.11 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuardantHealth in short term and the sell signal is strong.
GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 88.34 |
| 20 day DMA | 87.54 |
| 35 day DMA | 89.92 |
| 50 day DMA | 94.94 |
| 100 day DMA | 100.34 |
| 150 day DMA | 90.44 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 86.39 | 90.28 |
| 12 day EMA | 87.23 | 88.14 | 89.87 |
| 20 day EMA | 88.49 | 89.15 | 90.26 |
| 35 day EMA | 92.05 | 92.63 | 93.46 |
| 50 day EMA | 95.55 | 96.09 | 96.8 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 88.31 | 91.36 |
| 12 day SMA | 88.34 | 88.7 | 89.12 |
| 20 day SMA | 87.54 | 87.63 | 88.11 |
| 35 day SMA | 89.92 | 90.61 | 91.43 |
| 50 day SMA | 94.94 | 95.5 | 96.12 |
| 100 day SMA | 100.34 | 100.46 | 100.62 |
| 150 day SMA | 90.44 | 90.29 | 90.17 |
| 200 day SMA | 81.14 | 80.98 | 80.84 |


