ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 81.22 and 84.76

Intraday Target 180.43
Intraday Target 282.01
Intraday Target 383.97
Intraday Target 485.55
Intraday Target 587.51

Daily price and volume Guardant Health

Date Closing Open Range Volume
Tue 24 March 2026 83.59 (-1.61%) 85.05 82.39 - 85.93 1.1167 times
Mon 23 March 2026 84.96 (-0.27%) 87.56 84.71 - 88.32 0.9637 times
Fri 20 March 2026 85.19 (-4.37%) 88.58 84.42 - 89.11 0.5507 times
Thu 19 March 2026 89.08 (0.37%) 86.63 84.78 - 90.28 0.3998 times
Tue 17 March 2026 88.75 (1.8%) 86.93 86.88 - 89.06 0.7465 times
Mon 16 March 2026 87.18 (1.98%) 87.21 86.07 - 88.45 0.886 times
Fri 13 March 2026 85.49 (1.75%) 84.77 84.77 - 88.27 1.5066 times
Thu 12 March 2026 84.02 (-4.56%) 86.33 82.26 - 87.21 1.9289 times
Wed 11 March 2026 88.03 (-2.72%) 89.50 87.55 - 90.22 1.0231 times
Tue 10 March 2026 90.49 (-0.78%) 91.72 89.39 - 92.72 0.8781 times
Mon 09 March 2026 91.20 (0%) 91.01 88.29 - 92.11 1.095 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 80.03 and 85.96

Weekly Target 178.84
Weekly Target 281.21
Weekly Target 384.766666666667
Weekly Target 487.14
Weekly Target 590.7

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Tue 24 March 2026 83.59 (-1.88%) 87.56 82.39 - 88.32 0.4312 times
Fri 20 March 2026 85.19 (-0.35%) 87.21 84.42 - 90.28 0.5354 times
Fri 13 March 2026 85.49 (-6.26%) 91.01 82.26 - 92.72 1.3332 times
Fri 06 March 2026 91.20 (-2.88%) 92.03 88.21 - 96.52 1.0474 times
Fri 27 February 2026 93.90 (-8.92%) 101.66 92.09 - 103.58 1.2638 times
Fri 20 February 2026 103.10 (-1.67%) 104.00 99.21 - 113.78 1.3193 times
Fri 13 February 2026 104.85 (0%) 102.90 102.75 - 106.42 0.1387 times
Fri 13 February 2026 104.85 (2.95%) 101.08 99.50 - 108.51 1.0001 times
Fri 06 February 2026 101.85 (-10.69%) 113.68 97.52 - 118.00 1.9623 times
Fri 30 January 2026 114.04 (-0.62%) 114.15 105.78 - 117.74 0.9685 times
Fri 23 January 2026 114.75 (2.33%) 110.14 109.11 - 120.74 1.0439 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 75.8 and 90.06

Monthly Target 173.2
Monthly Target 278.39
Monthly Target 387.456666666667
Monthly Target 492.65
Monthly Target 5101.72

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Tue 24 March 2026 83.59 (-10.98%) 92.03 82.26 - 96.52 0.5357 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.9097 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.8226 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.8411 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.1527 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.2805 times
Tue 30 September 2025 62.48 (-7.33%) 65.84 53.40 - 68.00 1.1861 times
Fri 29 August 2025 67.42 (64.52%) 40.75 40.35 - 67.51 1.2548 times
Thu 31 July 2025 40.98 (-21.25%) 51.72 40.53 - 52.46 1.0502 times
Mon 30 June 2025 52.04 (28.11%) 41.66 39.70 - 53.42 0.9665 times
Fri 30 May 2025 40.62 (-14%) 52.65 36.36 - 52.92 1.0873 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 63.69 and 102.17

Yearly Target 157.05
Yearly Target 270.32
Yearly Target 395.53
Yearly Target 4108.8
Yearly Target 5134.01

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Tue 24 March 2026 83.59 (-18.16%) 102.30 82.26 - 120.74 0.3411 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.9111 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.607 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.5149 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 1.0431 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.8152 times
Thu 31 December 2020 128.88 (64.93%) 78.59 55.90 - 138.65 0.8312 times
Tue 31 December 2019 78.14 (107.87%) 37.16 33.70 - 112.21 0.8253 times
Mon 31 December 2018 37.59 (0%) 29.78 28.52 - 49.55 0.1111 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 87 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuardantHealth in short term and the sell signal is strong.

GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.16 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 86.31
12 day DMA 87.43
20 day DMA 90.15
35 day DMA 96.32
50 day DMA 101.19
100 day DMA 101.06
150 day DMA 88.27
200 day DMA 78.61

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.586.4687.21
12 day EMA87.888.5689.21
20 day EMA90.5491.2791.93
35 day EMA95.295.8896.52
50 day EMA100.3100.98101.63

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3187.0387.14
12 day SMA87.4388.1888.85
20 day SMA90.1590.6991.6
35 day SMA96.3297.2298.05
50 day SMA101.19101.72102.2
100 day SMA101.06100.92100.78
150 day SMA88.2788.1187.94
200 day SMA78.6178.4378.24

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top