Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 152.72 and 169.29
| Intraday Target 1 | 149.62 |
| Intraday Target 2 | 155.81 |
| Intraday Target 3 | 166.19333333333 |
| Intraday Target 4 | 172.38 |
| Intraday Target 5 | 182.76 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.99 (6.33%) | 162.50 | 160.01 - 176.58 | 2.2452 times | Thu 30 July 2026 | 152.35 (5.75%) | 146.13 | 145.46 - 155.55 | 1.3393 times | Wed 29 July 2026 | 144.07 (0.31%) | 143.62 | 140.86 - 148.59 | 1.0311 times | Tue 28 July 2026 | 143.62 (-1.27%) | 145.41 | 141.33 - 147.69 | 0.7737 times | Mon 27 July 2026 | 145.47 (-1.26%) | 147.33 | 143.62 - 151.00 | 0.6332 times | Fri 24 July 2026 | 147.33 (-1.91%) | 150.20 | 145.49 - 152.38 | 0.9232 times | Thu 23 July 2026 | 150.20 (-0.36%) | 149.75 | 149.10 - 154.09 | 0.5452 times | Wed 22 July 2026 | 150.75 (-1.01%) | 150.94 | 147.65 - 152.19 | 0.5402 times | Tue 21 July 2026 | 152.29 (2.85%) | 147.33 | 144.85 - 153.01 | 0.7334 times | Mon 20 July 2026 | 148.07 (-5%) | 156.54 | 147.69 - 156.54 | 1.2354 times | Fri 17 July 2026 | 155.87 (0.55%) | 152.73 | 149.78 - 157.33 | 0.9782 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 151.43 and 187.15
| Weekly Target 1 | 124.09 |
| Weekly Target 2 | 143.04 |
| Weekly Target 3 | 159.81 |
| Weekly Target 4 | 178.76 |
| Weekly Target 5 | 195.53 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.0266 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.678 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.6863 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.8834 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.9049 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.3021 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8223 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.775 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9278 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 0.9937 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.2512 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 151.43 and 187.15
| Monthly Target 1 | 124.09 |
| Monthly Target 2 | 143.04 |
| Monthly Target 3 | 159.81 |
| Monthly Target 4 | 178.76 |
| Monthly Target 5 | 195.53 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.0168 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3068 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 0.9795 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.943 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7807 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9011 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8352 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8539 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1703 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2127 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2042 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 118.27 and 220.3
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 98.83 |
| Yearly Target 3 | 137.70666666667 |
| Yearly Target 4 | 200.86 |
| Yearly Target 5 | 239.74 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.99 (58.6%) | 102.30 | 74.55 - 176.58 | 0.9521 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7807 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.5018 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3851 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9506 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7499 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.7899 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.7843 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1056 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guardant Health GH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.94
Munafa value: 76 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.35 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 150.59 |
| 20 day DMA | 155.02 |
| 35 day DMA | 148.92 |
| 50 day DMA | 142.1 |
| 100 day DMA | 115.78 |
| 150 day DMA | 112.21 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.77 | 148.16 | 146.06 |
| 12 day EMA | 151.78 | 149.93 | 149.49 |
| 20 day EMA | 150.99 | 149.83 | 149.57 |
| 35 day EMA | 145.47 | 144.5 | 144.04 |
| 50 day EMA | 139.22 | 138.29 | 137.72 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 146.57 | 146.14 |
| 12 day SMA | 150.59 | 150.67 | 151.31 |
| 20 day SMA | 155.02 | 155.32 | 156.25 |
| 35 day SMA | 148.92 | 148.03 | 147.39 |
| 50 day SMA | 142.1 | 140.83 | 139.69 |
| 100 day SMA | 115.78 | 115.07 | 114.47 |
| 150 day SMA | 112.21 | 111.81 | 111.45 |
| 200 day SMA | 107.01 | 106.52 | 106.09 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
