ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 80.44 and 84.29

Intraday Target 177.28
Intraday Target 279.75
Intraday Target 381.133333333333
Intraday Target 483.6
Intraday Target 584.98

Daily price and volume Guardant Health

Date Closing Open Range Volume
Mon 13 April 2026 82.21 (4.59%) 78.71 78.67 - 82.52 1.2816 times
Fri 10 April 2026 78.60 (-9.83%) 87.11 74.55 - 88.40 2.838 times
Thu 09 April 2026 87.17 (-6.11%) 91.83 87.12 - 92.40 0.4286 times
Wed 08 April 2026 92.84 (-0.49%) 96.47 91.80 - 99.00 0.7489 times
Tue 07 April 2026 93.30 (4.06%) 90.00 88.75 - 93.32 0.4769 times
Mon 06 April 2026 89.66 (-4.44%) 92.68 89.48 - 93.26 0.4724 times
Thu 02 April 2026 93.83 (2.94%) 87.67 86.42 - 94.02 0.7726 times
Wed 01 April 2026 91.15 (-1.32%) 96.30 90.93 - 96.30 0.7334 times
Tue 31 March 2026 92.37 (7.16%) 88.10 87.75 - 92.91 1.3295 times
Mon 30 March 2026 86.20 (1.88%) 85.01 84.60 - 87.41 0.918 times
Fri 27 March 2026 84.61 (-3.96%) 87.24 83.45 - 88.41 0.9554 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 80.44 and 84.29

Weekly Target 177.28
Weekly Target 279.75
Weekly Target 381.133333333333
Weekly Target 483.6
Weekly Target 584.98

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Mon 13 April 2026 82.21 (4.59%) 78.71 78.67 - 82.52 0.3895 times
Fri 10 April 2026 78.60 (-16.23%) 92.68 74.55 - 99.00 1.5089 times
Thu 02 April 2026 93.83 (10.9%) 85.01 84.60 - 96.30 1.1407 times
Fri 27 March 2026 84.61 (-0.68%) 87.56 82.39 - 89.26 1.2353 times
Fri 20 March 2026 85.19 (-0.35%) 87.21 84.42 - 90.28 0.5437 times
Fri 13 March 2026 85.49 (-6.26%) 91.01 82.26 - 92.72 1.3539 times
Fri 06 March 2026 91.20 (-2.88%) 92.03 88.21 - 96.52 1.0637 times
Fri 27 February 2026 93.90 (-8.92%) 101.66 92.09 - 103.58 1.2835 times
Fri 20 February 2026 103.10 (-1.67%) 104.00 99.21 - 113.78 1.3398 times
Fri 13 February 2026 104.85 (0%) 102.90 102.75 - 106.42 0.1409 times
Fri 13 February 2026 104.85 (2.95%) 101.08 99.50 - 108.51 1.0157 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 66.16 and 90.61

Monthly Target 160.8
Monthly Target 271.51
Monthly Target 385.253333333333
Monthly Target 495.96
Monthly Target 5109.7

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Mon 13 April 2026 82.21 (-11%) 96.30 74.55 - 99.00 0.3853 times
Tue 31 March 2026 92.37 (-1.63%) 92.03 82.26 - 96.52 0.7979 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.9439 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.8535 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.8727 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.196 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.3286 times
Tue 30 September 2025 62.48 (-7.33%) 65.84 53.40 - 68.00 1.2306 times
Fri 29 August 2025 67.42 (64.52%) 40.75 40.35 - 67.51 1.3019 times
Thu 31 July 2025 40.98 (-21.25%) 51.72 40.53 - 52.46 1.0896 times
Mon 30 June 2025 52.04 (28.11%) 41.66 39.70 - 53.42 1.0028 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 55.29 and 101.48

Yearly Target 146.31
Yearly Target 264.26
Yearly Target 392.5
Yearly Target 4110.45
Yearly Target 5138.69

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Mon 13 April 2026 82.21 (-19.51%) 102.30 74.55 - 120.74 0.4277 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.892 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.591 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.4997 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 1.0327 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.807 times
Thu 31 December 2020 128.88 (64.93%) 78.59 55.90 - 138.65 0.8229 times
Tue 31 December 2019 78.14 (107.87%) 37.16 33.70 - 112.21 0.8171 times
Mon 31 December 2018 37.59 (0%) 29.78 28.52 - 49.55 0.11 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuardantHealth in short term and the sell signal is strong.

GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuardantHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.35 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 86.82
12 day DMA 88.34
20 day DMA 87.54
35 day DMA 89.92
50 day DMA 94.94
100 day DMA 100.34
150 day DMA 90.44
200 day DMA 81.14

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA8586.3990.28
12 day EMA87.2388.1489.87
20 day EMA88.4989.1590.26
35 day EMA92.0592.6393.46
50 day EMA95.5596.0996.8

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8288.3191.36
12 day SMA88.3488.789.12
20 day SMA87.5487.6388.11
35 day SMA89.9290.6191.43
50 day SMA94.9495.596.12
100 day SMA100.34100.46100.62
150 day SMA90.4490.2990.17
200 day SMA81.1480.9880.84

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top