Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 98.13 and 101.69
| Intraday Target 1 | 95.21 |
| Intraday Target 2 | 97.48 |
| Intraday Target 3 | 98.773333333333 |
| Intraday Target 4 | 101.04 |
| Intraday Target 5 | 102.33 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.74 (2.72%) | 96.64 | 96.51 - 100.07 | 1.5863 times | Thu 18 December 2025 | 97.10 (-0.38%) | 98.54 | 96.28 - 99.82 | 1.398 times | Wed 17 December 2025 | 97.47 (-2.53%) | 101.46 | 96.95 - 101.46 | 0.879 times | Tue 16 December 2025 | 100.00 (-2.6%) | 102.01 | 97.17 - 103.00 | 1.5002 times | Mon 15 December 2025 | 102.67 (0.59%) | 104.12 | 102.20 - 105.01 | 0.9043 times | Fri 12 December 2025 | 102.07 (0.68%) | 103.52 | 100.47 - 103.52 | 0.6931 times | Thu 11 December 2025 | 101.38 (-1.21%) | 104.36 | 100.21 - 104.37 | 0.6326 times | Wed 10 December 2025 | 102.62 (-0.57%) | 103.21 | 102.30 - 105.67 | 0.8871 times | Tue 09 December 2025 | 103.21 (-0.92%) | 104.03 | 101.94 - 106.00 | 0.6548 times | Mon 08 December 2025 | 104.17 (2.11%) | 102.60 | 102.07 - 106.15 | 0.8645 times | Fri 05 December 2025 | 102.02 (-5.99%) | 108.84 | 100.68 - 108.84 | 1.7267 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 93.65 and 102.38
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 100.34333333333 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.102 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.6562 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 0.8465 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.6453 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.345 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 0.884 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.5157 times | Fri 31 October 2025 | 93.02 (0%) | 91.39 | 88.68 - 93.66 | 0.3275 times | Fri 31 October 2025 | 93.02 (28.93%) | 72.56 | 68.02 - 95.88 | 1.9214 times | Fri 24 October 2025 | 72.15 (10.22%) | 66.25 | 65.82 - 72.70 | 0.7565 times | Fri 17 October 2025 | 65.46 (1.93%) | 64.56 | 61.00 - 68.23 | 0.7928 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 91.36 and 104.67
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 101.87 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.74 (-8.01%) | 107.92 | 96.28 - 109.59 | 0.6576 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1083 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2312 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1404 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2065 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0097 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9293 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0454 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8214 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8504 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 0.939 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 65.41 and 146.77
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 81.08 |
| Yearly Target 4 | 131.09 |
| Yearly Target 5 | 162.44 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.74 (226.48%) | 31.25 | 31.07 - 112.43 | 1.7486 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4888 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.4034 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9664 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7552 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.77 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.7646 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1029 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardant Health GH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.61 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 101.75 |
| 20 day DMA | 103.89 |
| 35 day DMA | 100.68 |
| 50 day DMA | 91.24 |
| 100 day DMA | 75.07 |
| 150 day DMA | 65.53 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.26 | 100.34 |
| 12 day EMA | 100.88 | 101.09 | 101.81 |
| 20 day EMA | 100.49 | 100.57 | 100.93 |
| 35 day EMA | 95.57 | 95.32 | 95.22 |
| 50 day EMA | 89.81 | 89.4 | 89.09 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.86 | 100.72 |
| 12 day SMA | 101.75 | 102.27 | 102.83 |
| 20 day SMA | 103.89 | 103.91 | 104.04 |
| 35 day SMA | 100.68 | 100.47 | 99.76 |
| 50 day SMA | 91.24 | 90.55 | 89.91 |
| 100 day SMA | 75.07 | 74.53 | 73.99 |
| 150 day SMA | 65.53 | 65.14 | 64.76 |
| 200 day SMA | 60.04 | 59.75 | 59.47 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
