ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 91.39 and 94.68

Intraday Target 188.91
Intraday Target 290.57
Intraday Target 392.2
Intraday Target 493.86
Intraday Target 595.49

Daily price and volume Guardant Health

Date Closing Open Range Volume
Mon 02 March 2026 92.23 (-1.78%) 92.03 90.54 - 93.83 0.8827 times
Fri 27 February 2026 93.90 (-4.29%) 95.75 92.09 - 96.99 0.9006 times
Thu 26 February 2026 98.11 (2.98%) 95.59 93.23 - 99.06 0.3963 times
Wed 25 February 2026 95.27 (-0.14%) 96.31 94.04 - 97.44 0.7385 times
Tue 24 February 2026 95.40 (1.04%) 95.42 94.56 - 98.70 0.9058 times
Mon 23 February 2026 94.42 (-8.42%) 101.66 93.79 - 103.58 1.5195 times
Fri 20 February 2026 103.10 (-3.08%) 108.00 99.21 - 113.78 2.3873 times
Thu 19 February 2026 106.38 (-0.97%) 106.61 104.90 - 108.85 0.7872 times
Wed 18 February 2026 107.42 (0.29%) 108.47 106.40 - 110.46 0.5644 times
Tue 17 February 2026 107.11 (2.16%) 104.00 102.00 - 109.19 0.9177 times
Fri 13 February 2026 104.85 (0%) 102.90 102.75 - 106.42 0.4897 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 91.39 and 94.68

Weekly Target 188.91
Weekly Target 290.57
Weekly Target 392.2
Weekly Target 493.86
Weekly Target 595.49

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Mon 02 March 2026 92.23 (-1.78%) 92.03 90.54 - 93.83 0.2288 times
Fri 27 February 2026 93.90 (-8.92%) 101.66 92.09 - 103.58 1.1563 times
Fri 20 February 2026 103.10 (-1.67%) 104.00 99.21 - 113.78 1.2071 times
Fri 13 February 2026 104.85 (0%) 102.90 102.75 - 106.42 0.1269 times
Fri 13 February 2026 104.85 (2.95%) 101.08 99.50 - 108.51 0.9151 times
Fri 06 February 2026 101.85 (-10.69%) 113.68 97.52 - 118.00 1.7955 times
Fri 30 January 2026 114.04 (-0.62%) 114.15 105.78 - 117.74 0.8861 times
Fri 23 January 2026 114.75 (2.33%) 110.14 109.11 - 120.74 0.9551 times
Fri 16 January 2026 112.14 (1.79%) 113.00 103.80 - 115.54 1.0042 times
Fri 09 January 2026 110.17 (8.29%) 101.10 97.31 - 113.91 1.7248 times
Fri 02 January 2026 101.74 (-1.2%) 102.52 99.82 - 103.21 0.4873 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 91.39 and 94.68

Monthly Target 188.91
Monthly Target 290.57
Monthly Target 392.2
Monthly Target 493.86
Monthly Target 595.49

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Mon 02 March 2026 92.23 (-1.78%) 92.03 90.54 - 93.83 0.0421 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.9572 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.8655 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.885 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.2128 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.3473 times
Tue 30 September 2025 62.48 (-7.33%) 65.84 53.40 - 68.00 1.248 times
Fri 29 August 2025 67.42 (64.52%) 40.75 40.35 - 67.51 1.3203 times
Thu 31 July 2025 40.98 (-21.25%) 51.72 40.53 - 52.46 1.105 times
Mon 30 June 2025 52.04 (28.11%) 41.66 39.70 - 53.42 1.0169 times
Fri 30 May 2025 40.62 (-14%) 52.65 36.36 - 52.92 1.144 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 76.29 and 106.49

Yearly Target 170.97
Yearly Target 281.6
Yearly Target 3101.17
Yearly Target 4111.8
Yearly Target 5131.37

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Mon 02 March 2026 92.23 (-9.7%) 102.30 90.54 - 120.74 0.2688 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.9271 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.6205 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.5275 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 1.0518 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.822 times
Thu 31 December 2020 128.88 (64.93%) 78.59 55.90 - 138.65 0.8381 times
Tue 31 December 2019 78.14 (107.87%) 37.16 33.70 - 112.21 0.8322 times
Mon 31 December 2018 37.59 (0%) 29.78 28.52 - 49.55 0.112 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 97 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuardantHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuardantHealth in short term and the sell signal is strong.

GuardantHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuardantHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.39 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 94.98
12 day DMA 100.25
20 day DMA 102.16
35 day DMA 106.61
50 day DMA 105.73
100 day DMA 97.82
150 day DMA 84.57
200 day DMA 75

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2296.7198.12
12 day EMA98.83100.03101.14
20 day EMA101.27102.22103.1
35 day EMA102.79103.41103.97
50 day EMA104.23104.72105.16

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9895.4297.26
12 day SMA100.25101.13102.27
20 day SMA102.16103.29104.3
35 day SMA106.61107.13107.55
50 day SMA105.73105.83105.96
100 day SMA97.8297.5397.23
150 day SMA84.5784.2583.92
200 day SMA7574.7574.49

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top