Munafa technical analysis Guardant Health, Inc. GH technical analysis buy or sell
Munafa technical analysis Guardant Health, Inc. GH technical analysis buy or sell Analysis of Guardant Health, Inc. GH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 118.95 | 119.06 | 120.15 | 116.81 |
| 21 Thu May | 118.01 | 113.44 | 121.01 | 111.20 |
| 20 Wed May | 114.97 | 100.84 | 115.08 | 100.48 |
| 19 Tue May | 98.19 | 95.07 | 99.05 | 93.38 |
| 18 Mon May | 95.66 | 95.96 | 97.49 | 93.29 |
Stock of Guardant Health, Inc. closed at 118.95 and it opened at 119.06
It moved inside a range of 116.81 and 120.15
52 week High is 121.01 and 52 week Low is 40.35
Financial Year High is 121.01 and Low is 74.55
This year High is 121.01 and Low is 74.55
Guardant Health, Inc. GH Daily Analysis to buy or sell
As per my analysis of Guardant Health, Inc. GH, 12 day returns for Guardant Health, Inc. GH have been positive, with total returns of 26.69, which is 28.93% with investment starting at 92.26.
An investment of 100,000 bucks in Guardant Health, Inc. would have become 128930 bucks today.
Guardant Health, Inc. GH moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.
Guardant Health, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Guardant Health, Inc. GH at this time.
It appears as if Guardant Health, Inc. GH gave a large move recently.
Stock of Guardant Health, Inc. (GH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Guardant Health, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.4, for a target of 106.4 or 96.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Guardant Health, Inc. GH
Candle stick analysis of Guardant Health, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 2.9 HC: 1 LC: 1.8 OC: 0.9
Guardant Health, Inc. is moving towards a high expiry
Candle stick analysis of Guardant Health, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 8.8 HC: 2.5 LC: 6.1 OC: 6.7
Guardant Health, Inc. is moving towards a high expiry
Candle stick analysis of Guardant Health, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 14.5 HC: 0.1 LC: 14.4 OC: 14.1
Guardant Health, Inc. is moving towards a high expiry
Candle stick analysis of Guardant Health, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 4.2
Guardant Health, Inc. is moving towards a high expiry
Candle stick analysis of Guardant Health, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 4.5 HC: 1.9 LC: 2.5 OC: 1.6
Guardant Health, Inc. is moving towards a high expiry
Guardant Health, Inc. GH Weekly Analysis to buy or sell
As per my analysis of Guardant Health, Inc. GH, 12 week returns for Guardant Health, Inc. GH have been positive, with total returns of 33.46, which is 39.14% with investment starting at 85.49.
An investment of 100,000 bucks in Guardant Health, Inc. would have become 139140 bucks today.
Guardant Health, Inc. GH moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.
Weekly Candle Stick analysis of Guardant Health, Inc. GH
Candle stick analysis of Guardant Health, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 29.7 HC: 1.7 LC: 27.5 OC: 26.1
Guardant Health, Inc. is moving towards a high expiry
Candle stick analysis of Guardant Health, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 8.9 HC: 6.2 LC: 2.6 OC: 5
Guardant Health, Inc. is moving towards a low expiry
Candle stick analysis of Guardant Health, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 11.8 HC: 2.9 LC: 8.6 OC: 9.7
Guardant Health, Inc. is moving towards a high expiry
Candle stick analysis of Guardant Health, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 6.8 HC: 0.8 LC: 5.9 OC: 6.8
Guardant Health, Inc. is moving towards a high expiry
Candle stick analysis of Guardant Health, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 15.4 HC: 4.1 LC: 10.9 OC: 2.7
Guardant Health, Inc. is moving towards a high expiry
Guardant Health, Inc. GH Monthly Analysis to buy or sell
As per my analysis of Guardant Health, Inc. GH, 12 month returns for Guardant Health, Inc. GH have been positive, with total returns of 68.09, which is 133.88% with investment starting at 50.86.
An investment of 100,000 bucks in Guardant Health, Inc. would have become 233880 bucks today.
Guardant Health, Inc. GH moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 11.94% of returns per month.
Monthly Candle Stick analysis of Guardant Health, Inc. GH
Candle stick analysis of Guardant Health, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 53.2 HC: 1.7 LC: 50.6 OC: 36.3
Guardant Health, Inc. is moving towards a high expiry
Candle stick analysis of Guardant Health, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 32.8 HC: 11.4 LC: 19.3 OC: 16.5
Guardant Health, Inc. is moving towards a high expiry
Candle stick analysis of Guardant Health, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 17.3 HC: 14.1 LC: 2.9 OC: 4.9
Guardant Health, Inc. is moving towards a low expiry
Candle stick analysis of Guardant Health, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 28.1 HC: 25.7 LC: 2 OC: 3.8
Guardant Health, Inc. is moving towards a low expiry
Candle stick analysis of Guardant Health, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guardant Health, Inc. are:
HL: 24.1 HC: 5.9 LC: 17.2 OC: 17.8
Guardant Health, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Guardant Health, Inc. GH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


