NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NTRP
- Forcast & Targets NTRP
- NTRP Experts view
- Tomorrow's Movement NTRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurotropeInc
Strong intraday Stock price targets for NeurotropeInc are 2.31 and 2.62
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.5566666666667 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.87 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.48 (-2.75%) | 2.58 | 2.44 - 2.75 | 1.5892 times | Fri 08 May 2026 | 2.55 (-3.41%) | 2.51 | 2.47 - 2.57 | 0.4936 times | Thu 07 May 2026 | 2.64 (1.54%) | 2.57 | 2.47 - 2.70 | 1.0318 times | Wed 06 May 2026 | 2.60 (-1.14%) | 2.67 | 2.58 - 2.67 | 1.0669 times | Tue 05 May 2026 | 2.63 (-0.38%) | 2.72 | 2.56 - 2.72 | 1.1688 times | Mon 04 May 2026 | 2.64 (-4%) | 2.61 | 2.55 - 2.79 | 0.793 times | Fri 01 May 2026 | 2.75 (4.96%) | 2.61 | 2.61 - 2.80 | 1.3089 times | Thu 30 April 2026 | 2.62 (0%) | 2.63 | 2.61 - 2.70 | 1.207 times | Wed 29 April 2026 | 2.62 (2.75%) | 2.53 | 2.52 - 2.62 | 0.3885 times | Tue 28 April 2026 | 2.55 (1.19%) | 2.50 | 2.50 - 2.58 | 0.9522 times | Mon 27 April 2026 | 2.52 (-3.45%) | 2.67 | 2.50 - 2.67 | 1.5924 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.31 and 2.62
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.5566666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.48 (-2.75%) | 2.58 | 2.44 - 2.75 | 0.1476 times | Fri 08 May 2026 | 2.55 (-7.27%) | 2.61 | 2.47 - 2.79 | 0.4229 times | Fri 01 May 2026 | 2.75 (5.36%) | 2.67 | 2.50 - 2.80 | 0.506 times | Fri 24 April 2026 | 2.61 (-12.71%) | 3.00 | 2.50 - 3.19 | 1.6335 times | Fri 17 April 2026 | 2.99 (1.01%) | 2.95 | 2.76 - 3.11 | 0.5213 times | Fri 10 April 2026 | 2.96 (-17.09%) | 3.63 | 2.90 - 4.09 | 1.6458 times | Thu 02 April 2026 | 3.57 (34.72%) | 2.92 | 2.70 - 3.97 | 1.9289 times | Fri 27 March 2026 | 2.65 (6.43%) | 2.61 | 2.10 - 2.90 | 2.1323 times | Fri 20 March 2026 | 2.49 (-14.73%) | 2.97 | 2.38 - 3.05 | 0.4902 times | Fri 13 March 2026 | 2.92 (-1.68%) | 2.94 | 2.81 - 3.04 | 0.5716 times | Fri 06 March 2026 | 2.97 (3.48%) | 2.94 | 2.81 - 3.60 | 1.453 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.28 and 2.64
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.5733333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.48 (-5.34%) | 2.61 | 2.44 - 2.80 | 0.2416 times | Thu 30 April 2026 | 2.62 (-19.38%) | 3.28 | 2.50 - 4.09 | 1.7987 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.9589 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.6337 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 1.0422 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 1.1547 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.562 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.7979 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.4369 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.3733 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.574 times |
Yearly price and charts NeurotropeInc
Strong yearly Stock price targets for NeurotropeInc NTRP are 1.3 and 3.29
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.48 (-23.22%) | 3.30 | 2.10 - 4.09 | 0.1632 times | Wed 31 December 2025 | 3.23 (-46.43%) | 6.10 | 1.50 - 8.50 | 0.4442 times | Tue 31 December 2024 | 6.03 (541.49%) | 4.49 | 1.39 - 7.99 | 0.1526 times | Tue 01 December 2020 | 0.94 (-4.08%) | 1.00 | 0.68 - 3.85 | 4.0937 times | Tue 31 December 2019 | 0.98 (-72.55%) | 3.49 | 0.63 - 8.40 | 1.4386 times | Mon 31 December 2018 | 3.57 (-48.85%) | 6.98 | 3.33 - 11.93 | 0.1794 times | Wed 27 December 2017 | 6.98 (0%) | 19.00 | 3.40 - 21.40 | 0.5283 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurotropeInc
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurotrope Inc NTRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurotropeInc (NTRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeurotropeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeurotropeInc in short term and the sell signal is strong.
NeurotropeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NeurotropeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurotropeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and NeurotropeInc NTRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.
NeurotropeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.6 | 2.63 |
| 12 day EMA | 2.63 | 2.66 | 2.68 |
| 20 day EMA | 2.71 | 2.73 | 2.75 |
| 35 day EMA | 2.77 | 2.79 | 2.8 |
| 50 day EMA | 2.84 | 2.85 | 2.86 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.61 | 2.65 |
| 12 day SMA | 2.6 | 2.62 | 2.63 |
| 20 day SMA | 2.73 | 2.75 | 2.77 |
| 35 day SMA | 2.85 | 2.85 | 2.85 |
| 50 day SMA | 2.86 | 2.87 | 2.88 |
| 100 day SMA | 3.06 | 3.07 | 3.09 |
| 150 day SMA | 3.33 | 3.33 | 3.34 |
| 200 day SMA | 3.44 | 3.45 | 3.45 |


