NASDAQ Neurotrope, Inc. NTRP All indicator, Neurotrope, Inc. NTRP indicators All technical analysis, Neurotrope, Inc. NTRP indicators All free charts, Neurotrope, Inc. NTRP indicators All historical values NASDAQ

Stock NTRP - Share Neurotrope, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.14
Daily Resistance: 3.64
5 Day DMA Moving Average is 3.44
20 Day DMA Moving Average is 3.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	7.31%	3.07	3.23	3.55	3.05	4.24 times
Tue 30 Dec 2025	-14%	3.56	3.01	3.66	3.01	11.55 times
Mon 29 Dec 2025	-4.89%	3.57	3.50	3.74	3.36	4.32 times
Fri 26 Dec 2025	-2.13%	3.64	3.68	3.72	3.47	3.25 times
Wed 24 Dec 2025	-5.53%	3.82	3.76	4.24	3.55	3.87 times
Tue 23 Dec 2025	0.51%	3.91	3.98	4.03	3.80	2.13 times
Mon 22 Dec 2025	-5.71%	3.81	3.96	4.42	3.80	3.88 times
Fri 19 Dec 2025	12.3%	3.81	4.20	4.40	3.81	22.46 times
Thu 18 Dec 2025	17.24%	3.19	3.74	3.74	3.19	9.43 times
Wed 17 Dec 2025	2.9%	3.02	3.19	3.57	2.94	7.22 times

Volume is calculated using 10 day average volume

NASDAQ Neurotrope, Inc. NTRP All indicator, Neurotrope, Inc. NTRP indicators All technical analysis, Neurotrope, Inc. NTRP indicators All free charts, Neurotrope, Inc. NTRP indicators All historical values NASDAQ

Below are charts of NASDAQ Neurotrope, Inc. NTRP All indicator, Neurotrope, Inc. NTRP indicators All technical analysis, Neurotrope, Inc. NTRP indicators All free charts, Neurotrope, Inc. NTRP indicators All historical values NASDAQ

Neurotrope, Inc. NTRP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Neurotrope, Inc. NTRP ADX is: 12, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Neurotrope, Inc. NTRP are:

ADX	+DY	-DY
11.1	16.7	20.8
10	18.8	22.9
5.3	21.3	19.1
10	22.9	18.8
14.3	24.5	18.4
23.8	27.7	17
21.7	28.6	18.4
20	31.3	20.8
0	23.4	23.4
9.1	21.7	26.1

ADX charts for Neurotrope, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Neurotrope, Inc. NTRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Neurotrope, Inc. is 3.7

50 day MA of Neurotrope, Inc. is 3.91

100 day MA of Neurotrope, Inc. is 3.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Neurotrope, Inc. NTRP is downtrend

Historical Moving averages values of Neurotrope, Inc. NTRP are:

Price	20 day	50 day	100 day
3.23	3.7	3.91	3.77
3.01	3.73	3.92	3.78
3.50	3.77	3.92	3.79
3.68	3.78	3.9	3.8
3.76	3.78	3.9	3.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Neurotrope, Inc. NTRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neurotrope, Inc. NTRP is: 36800 M

Current day volume is 1.106 times compared to averaged volume Neurotrope, Inc. has

Historical price to volume measure of Neurotrope, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.23	7.31%	5.21%	1.106 times
3.01	-14%	-15.45%	3.016 times
3.50	-4.89%	-1.96%	1.128 times
3.68	-2.13%	1.1%	0.848 times
3.76	-5.53%	-1.57%	1.011 times
3.98	0.51%	1.79%	0.557 times
3.96	-5.71%	3.94%	1.014 times
4.20	12.3%	10.24%	5.864 times
3.74	17.24%	17.24%	2.462 times
3.19	2.9%	5.63%	1.886 times

Price to volume Charts of Neurotrope, Inc. NTRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Neurotrope, Inc. NTRP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Neurotrope, Inc. NTRP is: 3.7 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Neurotrope, Inc. NTRP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.23	3.7	0.41	4.52	2.88
3.01	3.73	0.39	4.52	2.94
3.50	3.77	0.36	4.49	3.05
3.68	3.78	0.35	4.49	3.07
3.76	3.78	0.36	4.49	3.07

Bollinger Bands charts for Neurotrope, Inc. NTRP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Neurotrope, Inc. NTRP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Neurotrope, Inc. NTRP

14 day Neurotrope, Inc. NTRP RSI is: 49.75

According to RSI indicator, Selling is dominating the stock of Neurotrope, Inc. NTRP

Historical values of RSI indicator for Neurotrope, Inc. are as follows in descending order:

49.75 49.89 52 51.66 50.46 50.35 52.05 52.1 50.49 47.84 48.93 49.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Neurotrope, Inc. NTRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Neurotrope, Inc. NTRP

12,26,9 day Neurotrope, Inc. NTRP MACD is: 3.56, 3.68, -0.12

According to MACD indicator, Prices of Neurotrope, Inc. NTRP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Neurotrope, Inc. NTRP are:

3.56, 3.68, -0.12
3.62, 3.72, -0.1
3.73, 3.78, -0.05
3.77, 3.8, -0.03
3.79, 3.81, -0.02
3.79, 3.81, -0.02
3.76, 3.8, -0.04
3.72, 3.79, -0.07
3.63, 3.76, -0.13
3.61, 3.76, -0.15

MACD charts of Neurotrope, Inc. NTRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Neurotrope, Inc. NTRP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Neurotrope, Inc. NTRP CCI is: -72

According to CCI indicator, Neurotrope, Inc. NTRP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Neurotrope, Inc.

Historical CCI values of Neurotrope, Inc. NTRP are:

-72 -82 -24 -8 35 51 74 88 -20 -80

CCI charts of Neurotrope, Inc. NTRP are below. Second charts towards left.

Neurotrope, Inc. NTRP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Neurotrope, Inc. NTRP Stochastics is: 18

According to Stochastics indicator, Selling is coming in Neurotrope, Inc.

Neurotrope, Inc. NTRP is closing near its lowest lows

Historical Stochastics values of Neurotrope, Inc. NTRP are:

18 18 18 18 18 18 18 18 18 18

Neurotrope, Inc. NTRP Stochastics charts are below. Third charts to the left, at the bottom