ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTRP Historical charts - Neurotrope, Inc.

Historical charts for Stock NTRP - Share Neurotrope, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 3.02
  • 12Day Average: 2.96
  • 20Day Average: 2.99
  • 50Day Average: 3.18
  • 100Day Average: 3.53
  • 150Day Average: 3.59

NTRP Indicators & signals

Indicator MACD (12,26,9)

3, 3.04, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 2.97 2.90 to 3.60 -6.31% 4.17 times
05 Thu Mar 2026 3.17 2.90 to 3.37 3.93% 4.12 times
04 Wed Mar 2026 3.05 2.99 to 3.11 2.35% 0.75 times
03 Tue Mar 2026 2.98 2.81 to 3.00 2.41% 0.63 times
02 Mon Mar 2026 2.91 2.87 to 3.03 1.39% 1.18 times
27 Fri Feb 2026 2.87 2.87 to 3.03 -2.05% 0.22 times
26 Thu Feb 2026 2.93 2.83 to 3.01 1.03% 0.38 times
25 Wed Feb 2026 2.90 2.88 to 2.97 2.47% 0.37 times
24 Tue Feb 2026 2.83 2.75 to 2.90 0% 0.64 times
23 Mon Feb 2026 2.83 2.70 to 2.96 -5.98% 1.15 times
20 Fri Feb 2026 3.01 2.95 to 3.14 0% 0.56 times
19 Thu Feb 2026 3.01 2.95 to 3.17 0% 0.69 times

Technical analysis forecast for NTRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTRP NTRP at this time. Stock is falling and might fall more.

It appears as if NTRP NTRP gave a large move recently.

Stock of NTRP (NTRP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTRP is bearish for shortterm, and stock might move down till 2.9 or till 2.8. Use a stoploss of 3.02 and if the stock hits stoploss, then it can shoot up till 3.11

Tomorrow's movement Prediction of NTRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NTRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NTRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95

Tomorrow's movement Prediction of NTRP looks bearish. It has broken an important support level of 3 with high volumes

Tomorrow's movement Prediction of NTRP looks bearish. It has broken an important moving average level of 3.02 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTRP Historical charts - Share Neurotrope, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTRP Historical charts - Share Neurotrope, Inc.

 

Back to top