ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MeiragtxHoldings

Strong intraday Stock price targets for MeiragtxHoldings are 10.8 and 11.4

Intraday Target 110.36
Intraday Target 210.63
Intraday Target 310.956666666667
Intraday Target 411.23
Intraday Target 511.56

Daily price and volume Meiragtx Holdings

Date Closing Open Range Volume
Fri 25 September 2026 10.91 (-1.27%) 10.90 10.68 - 11.28 1.3369 times
Thu 24 September 2026 11.05 (-5.96%) 11.42 11.00 - 11.56 1.3797 times
Wed 23 September 2026 11.75 (-4.86%) 12.26 11.46 - 12.50 1.2198 times
Tue 22 September 2026 12.35 (-5.58%) 13.16 12.18 - 13.24 1.2371 times
Mon 21 September 2026 13.08 (-1.28%) 13.47 12.80 - 13.47 1.1055 times
Fri 18 September 2026 13.25 (1.53%) 12.92 12.92 - 13.34 0.8089 times
Thu 17 September 2026 13.05 (2.27%) 13.21 12.91 - 13.34 0.8191 times
Wed 16 September 2026 12.76 (0%) 12.79 12.63 - 12.95 0.7884 times
Tue 15 September 2026 12.76 (-0.93%) 12.88 12.50 - 12.89 0.8815 times
Mon 14 September 2026 12.88 (0.7%) 12.81 12.76 - 13.22 0.4231 times
Fri 11 September 2026 12.79 (-0.47%) 13.04 12.75 - 13.14 0.3949 times

 Daily chart MeiragtxHoldings

Weekly price and charts MeiragtxHoldings

Strong weekly Stock price targets for MeiragtxHoldings MGTX are 9.4 and 12.19

Weekly Target 18.9
Weekly Target 29.9
Weekly Target 311.686666666667
Weekly Target 412.69
Weekly Target 514.48

Weekly price and volumes for Meiragtx Holdings

Date Closing Open Range Volume
Fri 25 September 2026 10.91 (-17.66%) 13.47 10.68 - 13.47 2.0774 times
Fri 18 September 2026 13.25 (3.6%) 12.81 12.50 - 13.34 1.2311 times
Fri 11 September 2026 12.79 (-7.92%) 13.54 12.65 - 13.76 0.6602 times
Fri 04 September 2026 13.89 (0.51%) 13.90 13.39 - 14.73 1.0182 times
Fri 28 August 2026 13.82 (-3.63%) 14.28 13.65 - 15.31 1.1503 times
Fri 21 August 2026 14.34 (6.07%) 13.55 13.11 - 15.05 1.1906 times
Fri 14 August 2026 13.52 (3.44%) 13.35 12.39 - 14.31 0.7048 times
Fri 07 August 2026 13.07 (10.86%) 11.76 11.28 - 13.10 0.6339 times
Fri 31 July 2026 11.79 (0.17%) 12.28 11.41 - 12.76 0.7226 times
Fri 24 July 2026 11.77 (-5.39%) 12.48 11.69 - 12.87 0.6109 times
Fri 17 July 2026 12.44 (-7.03%) 13.06 11.88 - 13.16 1.3273 times

 weekly chart MeiragtxHoldings

Monthly price and charts MeiragtxHoldings

Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.77 and 12.82

Monthly Target 18.06
Monthly Target 29.48
Monthly Target 312.106666666667
Monthly Target 413.53
Monthly Target 516.16

Monthly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Fri 25 September 2026 10.91 (-21%) 13.66 10.68 - 14.73 1.1845 times
Mon 31 August 2026 13.81 (17.13%) 11.76 11.28 - 15.31 0.9616 times
Fri 31 July 2026 11.79 (-12.73%) 13.36 11.41 - 15.35 1.1055 times
Tue 30 June 2026 13.51 (26.85%) 10.53 8.89 - 13.63 1.4916 times
Fri 29 May 2026 10.65 (15.51%) 9.17 8.95 - 10.71 1.0671 times
Thu 30 April 2026 9.22 (6.47%) 8.77 8.75 - 11.85 1.5854 times
Tue 31 March 2026 8.66 (14.55%) 7.33 6.62 - 8.85 0.7827 times
Fri 27 February 2026 7.56 (-0.66%) 7.63 7.16 - 8.24 0.4424 times
Fri 30 January 2026 7.61 (-4.28%) 7.96 7.00 - 8.35 0.601 times
Wed 31 December 2025 7.95 (-4.22%) 8.10 7.60 - 9.50 0.7783 times
Fri 28 November 2025 8.30 (-8.59%) 8.65 7.30 - 9.73 0.8931 times

 monthly chart MeiragtxHoldings

Yearly price and charts MeiragtxHoldings

Strong yearly Stock price targets for MeiragtxHoldings MGTX are 8.77 and 17.5

Yearly Target 12.23
Yearly Target 26.57
Yearly Target 310.96
Yearly Target 415.3
Yearly Target 519.69

Yearly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Fri 25 September 2026 10.91 (37.23%) 7.96 6.62 - 15.35 2.2597 times
Wed 31 December 2025 7.95 (30.54%) 6.15 4.55 - 9.73 2.1342 times
Tue 31 December 2024 6.09 (-13.25%) 6.99 3.85 - 7.57 0.8842 times
Fri 29 December 2023 7.02 (7.67%) 6.57 3.49 - 8.77 0.9295 times
Fri 30 December 2022 6.52 (-72.54%) 23.97 5.70 - 24.33 0.6561 times
Fri 31 December 2021 23.74 (56.8%) 15.29 11.60 - 24.89 0.7035 times
Thu 31 December 2020 15.14 (-24.38%) 20.30 8.82 - 21.77 0.6086 times
Tue 31 December 2019 20.02 (107.68%) 9.37 9.10 - 30.23 0.707 times
Mon 31 December 2018 9.64 (0%) 14.50 7.98 - 15.00 0.1173 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of MeiragtxHoldings

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.88

Munafa value: 19 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeiragtxHoldings in short term and the sell signal is strong.

MeiragtxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeiragtxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.

MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meiragtx Holdings MGTX

DMA (daily moving average) of Meiragtx Holdings MGTX

DMA period DMA value
5 day DMA 11.83
12 day DMA 12.46
20 day DMA 13
35 day DMA 13.38
50 day DMA 13.01
100 day DMA 11.91
150 day DMA 10.78
200 day DMA 10.05

EMA (exponential moving average) of Meiragtx Holdings MGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.9912.46
12 day EMA12.3312.5912.87
20 day EMA12.7112.913.09
35 day EMA12.8112.9213.03
50 day EMA12.8512.9313.01

SMA (simple moving average) of Meiragtx Holdings MGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8312.312.7
12 day SMA12.4612.6512.86
20 day SMA1313.1613.34
35 day SMA13.3813.4313.48
50 day SMA13.0113.0413.07
100 day SMA11.9111.911.89
150 day SMA10.7810.7610.74
200 day SMA10.0510.0410.02

Videos related to: MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top