ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MeiragtxHoldings

Strong intraday Stock price targets for MeiragtxHoldings are 10.76 and 11.2

Intraday Target 110.41
Intraday Target 210.66
Intraday Target 310.846666666667
Intraday Target 411.1
Intraday Target 511.29

Daily price and volume Meiragtx Holdings

Date Closing Open Range Volume
Mon 05 October 2026 10.92 (1.2%) 10.77 10.59 - 11.03 0.7797 times
Fri 02 October 2026 10.79 (1.22%) 10.75 10.66 - 11.00 0.679 times
Thu 01 October 2026 10.66 (-3.09%) 11.36 10.54 - 11.36 0.8827 times
Wed 30 September 2026 11.00 (-1.17%) 11.19 10.97 - 11.60 1.179 times
Tue 29 September 2026 11.13 (0.18%) 11.02 10.87 - 11.17 0.7253 times
Mon 28 September 2026 11.11 (1.83%) 10.79 10.59 - 11.27 0.7701 times
Fri 25 September 2026 10.91 (-1.27%) 10.90 10.68 - 11.28 1.288 times
Thu 24 September 2026 11.05 (-5.96%) 11.42 11.00 - 11.56 1.3293 times
Wed 23 September 2026 11.75 (-4.86%) 12.26 11.46 - 12.50 1.1752 times
Tue 22 September 2026 12.35 (-5.58%) 13.16 12.18 - 13.24 1.1918 times
Mon 21 September 2026 13.08 (-1.28%) 13.47 12.80 - 13.47 1.065 times

 Daily chart MeiragtxHoldings

Weekly price and charts MeiragtxHoldings

Strong weekly Stock price targets for MeiragtxHoldings MGTX are 10.76 and 11.2

Weekly Target 110.41
Weekly Target 210.66
Weekly Target 310.846666666667
Weekly Target 411.1
Weekly Target 511.29

Weekly price and volumes for Meiragtx Holdings

Date Closing Open Range Volume
Mon 05 October 2026 10.92 (1.2%) 10.77 10.59 - 11.03 0.2577 times
Fri 02 October 2026 10.79 (-1.1%) 10.79 10.54 - 11.60 1.4003 times
Fri 25 September 2026 10.91 (-17.66%) 13.47 10.68 - 13.47 1.9996 times
Fri 18 September 2026 13.25 (3.6%) 12.81 12.50 - 13.34 1.185 times
Fri 11 September 2026 12.79 (-7.92%) 13.54 12.65 - 13.76 0.6355 times
Fri 04 September 2026 13.89 (0.51%) 13.90 13.39 - 14.73 0.9801 times
Fri 28 August 2026 13.82 (-3.63%) 14.28 13.65 - 15.31 1.1072 times
Fri 21 August 2026 14.34 (6.07%) 13.55 13.11 - 15.05 1.146 times
Fri 14 August 2026 13.52 (3.44%) 13.35 12.39 - 14.31 0.6784 times
Fri 07 August 2026 13.07 (10.86%) 11.76 11.28 - 13.10 0.6101 times
Fri 31 July 2026 11.79 (0.17%) 12.28 11.41 - 12.76 0.6956 times

 weekly chart MeiragtxHoldings

Monthly price and charts MeiragtxHoldings

Strong monthly Stock price targets for MeiragtxHoldings MGTX are 10.32 and 11.14

Monthly Target 110.12
Monthly Target 210.52
Monthly Target 310.94
Monthly Target 411.34
Monthly Target 511.76

Monthly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Mon 05 October 2026 10.92 (-0.73%) 11.36 10.54 - 11.36 0.2064 times
Wed 30 September 2026 11.00 (-20.35%) 13.66 10.59 - 14.73 1.4634 times
Mon 31 August 2026 13.81 (17.13%) 11.76 11.28 - 15.31 0.9966 times
Fri 31 July 2026 11.79 (-12.73%) 13.36 11.41 - 15.35 1.1458 times
Tue 30 June 2026 13.51 (26.85%) 10.53 8.89 - 13.63 1.5459 times
Fri 29 May 2026 10.65 (15.51%) 9.17 8.95 - 10.71 1.106 times
Thu 30 April 2026 9.22 (6.47%) 8.77 8.75 - 11.85 1.6432 times
Tue 31 March 2026 8.66 (14.55%) 7.33 6.62 - 8.85 0.8112 times
Fri 27 February 2026 7.56 (-0.66%) 7.63 7.16 - 8.24 0.4585 times
Fri 30 January 2026 7.61 (-4.28%) 7.96 7.00 - 8.35 0.6229 times
Wed 31 December 2025 7.95 (-4.22%) 8.10 7.60 - 9.50 0.8066 times

 monthly chart MeiragtxHoldings

Yearly price and charts MeiragtxHoldings

Strong yearly Stock price targets for MeiragtxHoldings MGTX are 8.77 and 17.5

Yearly Target 12.23
Yearly Target 26.58
Yearly Target 310.963333333333
Yearly Target 415.31
Yearly Target 519.69

Yearly price and volumes Meiragtx Holdings

Date Closing Open Range Volume
Mon 05 October 2026 10.92 (37.36%) 7.96 6.62 - 15.35 2.337 times
Wed 31 December 2025 7.95 (30.54%) 6.15 4.55 - 9.73 2.1097 times
Tue 31 December 2024 6.09 (-13.25%) 6.99 3.85 - 7.57 0.8741 times
Fri 29 December 2023 7.02 (7.67%) 6.57 3.49 - 8.77 0.9189 times
Fri 30 December 2022 6.52 (-72.54%) 23.97 5.70 - 24.33 0.6485 times
Fri 31 December 2021 23.74 (56.8%) 15.29 11.60 - 24.89 0.6954 times
Thu 31 December 2020 15.14 (-24.38%) 20.30 8.82 - 21.77 0.6016 times
Tue 31 December 2019 20.02 (107.68%) 9.37 9.10 - 30.23 0.6989 times
Mon 31 December 2018 9.64 (0%) 14.50 7.98 - 15.00 0.116 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of MeiragtxHoldings

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeiragtxHoldings in short term and the sell signal is strong.

MeiragtxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeiragtxHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeiragtxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.

MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meiragtx Holdings MGTX

DMA (daily moving average) of Meiragtx Holdings MGTX

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.5
20 day DMA 12.09
35 day DMA 13.02
50 day DMA 12.86
100 day DMA 11.98
150 day DMA 10.92
200 day DMA 10.12

EMA (exponential moving average) of Meiragtx Holdings MGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9611.04
12 day EMA11.4311.5211.65
20 day EMA11.8911.9912.12
35 day EMA12.2512.3312.42
50 day EMA12.612.6712.75

SMA (simple moving average) of Meiragtx Holdings MGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.9410.96
12 day SMA11.511.6811.84
20 day SMA12.0912.2412.4
35 day SMA13.0213.0913.14
50 day SMA12.8612.8712.9
100 day SMA11.9811.9711.96
150 day SMA10.9210.8910.87
200 day SMA10.1210.1110.1

Videos related to: MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top