MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MGTX
- Forcast & Targets MGTX
- MGTX Experts view
- Tomorrow's Movement MGTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeiragtxHoldings
Strong intraday Stock price targets for MeiragtxHoldings are 9.2 and 9.6
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.4966666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.9 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (-2.27%) | 9.65 | 9.30 - 9.70 | 0.7321 times | Thu 29 October 2026 | 9.71 (-0.41%) | 9.73 | 9.54 - 9.92 | 0.8082 times | Wed 28 October 2026 | 9.75 (3.72%) | 9.11 | 9.11 - 9.77 | 1.0251 times | Tue 27 October 2026 | 9.40 (2.4%) | 9.20 | 9.11 - 9.58 | 1.1705 times | Mon 26 October 2026 | 9.18 (-0.33%) | 9.24 | 9.05 - 9.33 | 1.051 times | Fri 23 October 2026 | 9.21 (-5.73%) | 9.70 | 9.08 - 9.72 | 0.9664 times | Thu 22 October 2026 | 9.77 (-0.91%) | 9.80 | 9.67 - 10.06 | 0.7641 times | Wed 21 October 2026 | 9.86 (-1.1%) | 9.97 | 9.84 - 10.23 | 1.029 times | Tue 20 October 2026 | 9.97 (5.5%) | 9.45 | 9.41 - 10.11 | 1.2238 times | Mon 19 October 2026 | 9.45 (1.83%) | 9.48 | 9.29 - 9.73 | 1.2298 times | Fri 16 October 2026 | 9.28 (-6.17%) | 9.89 | 9.25 - 9.89 | 1.0791 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 9.27 and 10.14
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (3.04%) | 9.24 | 9.05 - 9.92 | 0.693 times | Fri 23 October 2026 | 9.21 (-0.75%) | 9.48 | 9.08 - 10.23 | 0.7547 times | Fri 16 October 2026 | 9.28 (-13.19%) | 10.69 | 9.25 - 10.76 | 0.9928 times | Fri 09 October 2026 | 10.69 (-0.93%) | 10.77 | 10.32 - 11.03 | 1.3009 times | Fri 02 October 2026 | 10.79 (-1.1%) | 10.79 | 10.54 - 11.60 | 1.1992 times | Fri 25 September 2026 | 10.91 (-17.66%) | 13.47 | 10.68 - 13.47 | 1.7126 times | Fri 18 September 2026 | 13.25 (3.6%) | 12.81 | 12.50 - 13.34 | 1.0149 times | Fri 11 September 2026 | 12.79 (-7.92%) | 13.54 | 12.65 - 13.76 | 0.5443 times | Fri 04 September 2026 | 13.89 (0.51%) | 13.90 | 13.39 - 14.73 | 0.8394 times | Fri 28 August 2026 | 13.82 (-3.63%) | 14.28 | 13.65 - 15.31 | 0.9482 times | Fri 21 August 2026 | 14.34 (6.07%) | 13.55 | 13.11 - 15.05 | 0.9815 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.12 and 10.43
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (-13.73%) | 11.36 | 9.05 - 11.36 | 1.1738 times | Wed 30 September 2026 | 11.00 (-20.35%) | 13.66 | 10.59 - 14.73 | 1.3189 times | Mon 31 August 2026 | 13.81 (17.13%) | 11.76 | 11.28 - 15.31 | 0.8982 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.0326 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.3932 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 0.9968 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.4809 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.7311 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4132 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.5614 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.7269 times |
Yearly price and charts MeiragtxHoldings
Strong yearly Stock price targets for MeiragtxHoldings MGTX are 8.06 and 16.79
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 10.486666666667 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (19.37%) | 7.96 | 6.62 - 15.35 | 2.5214 times | Wed 31 December 2025 | 7.95 (30.54%) | 6.15 | 4.55 - 9.73 | 2.0513 times | Tue 31 December 2024 | 6.09 (-13.25%) | 6.99 | 3.85 - 7.57 | 0.8499 times | Fri 29 December 2023 | 7.02 (7.67%) | 6.57 | 3.49 - 8.77 | 0.8934 times | Fri 30 December 2022 | 6.52 (-72.54%) | 23.97 | 5.70 - 24.33 | 0.6306 times | Fri 31 December 2021 | 23.74 (56.8%) | 15.29 | 11.60 - 24.89 | 0.6762 times | Thu 31 December 2020 | 15.14 (-24.38%) | 20.30 | 8.82 - 21.77 | 0.5849 times | Tue 31 December 2019 | 20.02 (107.68%) | 9.37 | 9.10 - 30.23 | 0.6795 times | Mon 31 December 2018 | 9.64 (0%) | 14.50 | 7.98 - 15.00 | 0.1128 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MeiragtxHoldings
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeiragtxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeiragtxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeiragtxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.
MeiragtxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.6 | 9.54 |
| 12 day EMA | 9.7 | 9.74 | 9.74 |
| 20 day EMA | 10.03 | 10.09 | 10.13 |
| 35 day EMA | 10.82 | 10.9 | 10.97 |
| 50 day EMA | 11.7 | 11.79 | 11.87 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.45 | 9.46 |
| 12 day SMA | 9.58 | 9.57 | 9.59 |
| 20 day SMA | 9.91 | 9.98 | 10.02 |
| 35 day SMA | 10.76 | 10.86 | 10.95 |
| 50 day SMA | 11.71 | 11.82 | 11.92 |
| 100 day SMA | 12.04 | 12.04 | 12.03 |
| 150 day SMA | 11.22 | 11.2 | 11.19 |
| 200 day SMA | 10.31 | 10.3 | 10.29 |


