MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do MGTX
- Forcast & Targets MGTX
- MGTX Experts view
- Tomorrow's Movement MGTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeiragtxHoldings
Strong intraday Stock price targets for MeiragtxHoldings are 10.8 and 11.4
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.56 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.91 (-1.27%) | 10.90 | 10.68 - 11.28 | 1.3369 times | Thu 24 September 2026 | 11.05 (-5.96%) | 11.42 | 11.00 - 11.56 | 1.3797 times | Wed 23 September 2026 | 11.75 (-4.86%) | 12.26 | 11.46 - 12.50 | 1.2198 times | Tue 22 September 2026 | 12.35 (-5.58%) | 13.16 | 12.18 - 13.24 | 1.2371 times | Mon 21 September 2026 | 13.08 (-1.28%) | 13.47 | 12.80 - 13.47 | 1.1055 times | Fri 18 September 2026 | 13.25 (1.53%) | 12.92 | 12.92 - 13.34 | 0.8089 times | Thu 17 September 2026 | 13.05 (2.27%) | 13.21 | 12.91 - 13.34 | 0.8191 times | Wed 16 September 2026 | 12.76 (0%) | 12.79 | 12.63 - 12.95 | 0.7884 times | Tue 15 September 2026 | 12.76 (-0.93%) | 12.88 | 12.50 - 12.89 | 0.8815 times | Mon 14 September 2026 | 12.88 (0.7%) | 12.81 | 12.76 - 13.22 | 0.4231 times | Fri 11 September 2026 | 12.79 (-0.47%) | 13.04 | 12.75 - 13.14 | 0.3949 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 9.4 and 12.19
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.91 (-17.66%) | 13.47 | 10.68 - 13.47 | 2.0774 times | Fri 18 September 2026 | 13.25 (3.6%) | 12.81 | 12.50 - 13.34 | 1.2311 times | Fri 11 September 2026 | 12.79 (-7.92%) | 13.54 | 12.65 - 13.76 | 0.6602 times | Fri 04 September 2026 | 13.89 (0.51%) | 13.90 | 13.39 - 14.73 | 1.0182 times | Fri 28 August 2026 | 13.82 (-3.63%) | 14.28 | 13.65 - 15.31 | 1.1503 times | Fri 21 August 2026 | 14.34 (6.07%) | 13.55 | 13.11 - 15.05 | 1.1906 times | Fri 14 August 2026 | 13.52 (3.44%) | 13.35 | 12.39 - 14.31 | 0.7048 times | Fri 07 August 2026 | 13.07 (10.86%) | 11.76 | 11.28 - 13.10 | 0.6339 times | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.7226 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.6109 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.3273 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.77 and 12.82
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.91 (-21%) | 13.66 | 10.68 - 14.73 | 1.1845 times | Mon 31 August 2026 | 13.81 (17.13%) | 11.76 | 11.28 - 15.31 | 0.9616 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.1055 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.4916 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.0671 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.5854 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.7827 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4424 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.601 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.7783 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 0.8931 times |
Yearly price and charts MeiragtxHoldings
Strong yearly Stock price targets for MeiragtxHoldings MGTX are 8.77 and 17.5
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.91 (37.23%) | 7.96 | 6.62 - 15.35 | 2.2597 times | Wed 31 December 2025 | 7.95 (30.54%) | 6.15 | 4.55 - 9.73 | 2.1342 times | Tue 31 December 2024 | 6.09 (-13.25%) | 6.99 | 3.85 - 7.57 | 0.8842 times | Fri 29 December 2023 | 7.02 (7.67%) | 6.57 | 3.49 - 8.77 | 0.9295 times | Fri 30 December 2022 | 6.52 (-72.54%) | 23.97 | 5.70 - 24.33 | 0.6561 times | Fri 31 December 2021 | 23.74 (56.8%) | 15.29 | 11.60 - 24.89 | 0.7035 times | Thu 31 December 2020 | 15.14 (-24.38%) | 20.30 | 8.82 - 21.77 | 0.6086 times | Tue 31 December 2019 | 20.02 (107.68%) | 9.37 | 9.10 - 30.23 | 0.707 times | Mon 31 December 2018 | 9.64 (0%) | 14.50 | 7.98 - 15.00 | 0.1173 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MeiragtxHoldings
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.88
Munafa value: 19 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeiragtxHoldings in short term and the sell signal is strong.
MeiragtxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeiragtxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.
MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.46 |
| 20 day DMA | 13 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.01 |
| 100 day DMA | 11.91 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.99 | 12.46 |
| 12 day EMA | 12.33 | 12.59 | 12.87 |
| 20 day EMA | 12.71 | 12.9 | 13.09 |
| 35 day EMA | 12.81 | 12.92 | 13.03 |
| 50 day EMA | 12.85 | 12.93 | 13.01 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 12.3 | 12.7 |
| 12 day SMA | 12.46 | 12.65 | 12.86 |
| 20 day SMA | 13 | 13.16 | 13.34 |
| 35 day SMA | 13.38 | 13.43 | 13.48 |
| 50 day SMA | 13.01 | 13.04 | 13.07 |
| 100 day SMA | 11.91 | 11.9 | 11.89 |
| 150 day SMA | 10.78 | 10.76 | 10.74 |
| 200 day SMA | 10.05 | 10.04 | 10.02 |


