ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGTX Historical charts - MeiraGTx Holdings plc

Historical charts for Stock MGTX - Share MeiraGTx Holdings plc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 7.41
  • 12Day Average: 7.63
  • 20Day Average: 7.88
  • 50Day Average: 8.12
  • 100Day Average: 8.08
  • 150Day Average: 7.93

MGTX Indicators & signals

Indicator MACD (12,26,9)

7.61, 7.85, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 14.58, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 7.38 7.06 to 7.42 1.93% 0.61 times
12 Mon Jan 2026 7.24 7.00 to 7.40 -2.29% 1.16 times
09 Fri Jan 2026 7.41 7.23 to 7.65 1.79% 1.13 times
08 Thu Jan 2026 7.28 7.24 to 7.74 -5.82% 1.04 times
07 Wed Jan 2026 7.73 7.50 to 8.08 2.93% 0.83 times
06 Tue Jan 2026 7.51 7.32 to 7.58 -0.53% 1.01 times
05 Mon Jan 2026 7.55 7.36 to 7.94 -3.33% 1.69 times
02 Fri Jan 2026 7.81 7.67 to 8.28 -1.76% 0.94 times
31 Wed Dec 2025 7.95 7.72 to 8.01 1.02% 0.72 times
30 Tue Dec 2025 7.87 7.66 to 7.92 0.64% 0.79 times
29 Mon Dec 2025 7.82 7.73 to 7.97 -1.88% 0.68 times
26 Fri Dec 2025 7.97 7.89 to 8.25 -3.63% 0.64 times

Technical analysis forecast for MGTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGTX MGTX at this time. Stock is falling and might fall more.

It appears as if MGTX MGTX gave a large move recently.

Stock of MGTX (MGTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGTX stays below 7.4, but if it comes above 7.4, then a intra day buy could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 6.8 as target. However if you take a buy trade in MGTX, then use 7.4 as stoploss and 7.77 as target.

Tomorrow's movement Prediction of MGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGTX Historical charts - Share MeiraGTx Holdings plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGTX Historical charts - Share MeiraGTx Holdings plc

 

Back to top