ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGTX Historical charts - MeiraGTx Holdings plc

Historical charts for Stock MGTX - Share MeiraGTx Holdings plc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 11.95
  • 12Day Average: 12.2
  • 20Day Average: 12.77
  • 50Day Average: 11.24
  • 100Day Average: 10.11
  • 150Day Average: 9.28

MGTX Indicators & signals

Indicator MACD (12,26,9)

12.22, 12.11, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

12, 18.92, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 11.82 11.77 to 12.37 -3.9% 0.94 times
27 Mon Jul 2026 12.30 11.84 to 12.76 4.5% 1.2 times
24 Fri Jul 2026 11.77 11.69 to 12.33 0% 1.02 times
24 Fri Jul 2026 11.77 11.69 to 12.33 -2.73% 1.02 times
23 Thu Jul 2026 12.10 11.88 to 12.27 -0.49% 0.78 times
22 Wed Jul 2026 12.16 12.09 to 12.50 -2.88% 0.78 times
21 Tue Jul 2026 12.52 12.00 to 12.65 2.54% 0.83 times
20 Mon Jul 2026 12.21 12.11 to 12.87 -1.85% 0.99 times
17 Fri Jul 2026 12.44 11.88 to 12.68 0.89% 0.94 times
16 Thu Jul 2026 12.33 12.09 to 12.52 -1.83% 1.15 times
15 Wed Jul 2026 12.56 12.24 to 12.76 0.96% 1.29 times
14 Tue Jul 2026 12.44 12.22 to 12.78 0.81% 2.63 times

Technical analysis forecast for MGTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGTX MGTX at this time. Stock is falling and might fall more.

It appears as if MGTX MGTX gave a large move recently.

Stock of MGTX (MGTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGTX is bearish for shortterm, and stock might move down till 11.4 or till 10.3. Use a stoploss of 12.21 and if the stock hits stoploss, then it can shoot up till 13.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGTX Historical charts - Share MeiraGTx Holdings plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGTX Historical charts - Share MeiraGTx Holdings plc

 

Back to top