ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGTX Historical charts - MeiraGTx Holdings plc

Historical charts for Stock MGTX - Share MeiraGTx Holdings plc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 12.98
  • 12Day Average: 11.89
  • 20Day Average: 10.88
  • 50Day Average: 10.1
  • 100Day Average: 9.17
  • 150Day Average: 8.76

MGTX Indicators & signals

Indicator MACD (12,26,9)

12.08, 11.11, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 33.33, 9.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 13.92 12.78 to 13.94 8.75% 0.72 times
01 Wed Jul 2026 12.80 12.67 to 13.67 -5.26% 0.96 times
30 Tue Jun 2026 13.51 12.42 to 13.63 7.74% 1.13 times
29 Mon Jun 2026 12.54 12.10 to 12.56 3.55% 0.44 times
26 Fri Jun 2026 12.11 11.51 to 12.19 5.03% 3.05 times
25 Thu Jun 2026 11.53 11.47 to 12.25 -0.6% 0.49 times
24 Wed Jun 2026 11.60 11.55 to 12.28 -1.78% 0.84 times
23 Tue Jun 2026 11.81 11.28 to 11.90 2.87% 0.73 times
22 Mon Jun 2026 11.48 11.18 to 11.81 1.59% 0.83 times
18 Thu Jun 2026 11.30 10.61 to 11.75 8.55% 0.88 times
17 Wed Jun 2026 10.41 10.00 to 10.79 7.21% 0.65 times
16 Tue Jun 2026 9.71 9.51 to 9.94 -0.41% 0.32 times

Technical analysis forecast of MGTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGTX MGTX at this time. Stock is rising and might rise more.

It appears as if MGTX MGTX gave a large move recently.

Stock of MGTX (MGTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGTX stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 11.42 as target. However if you take a buy trade in MGTX, then use 13 as stoploss and 14.8 as target.

Tomorrow's movement Prediction of MGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MGTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGTX Historical charts - Share MeiraGTx Holdings plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MGTX Historical charts - Share MeiraGTx Holdings plc

 

Back to top