ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 323.4 and 332.06

Intraday Target 1316.6
Intraday Target 2321.53
Intraday Target 3325.26333333333
Intraday Target 4330.19
Intraday Target 5333.92

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Fri 07 August 2026 326.45 (1.17%) 326.34 320.34 - 329.00 0.3555 times
Thu 06 August 2026 322.69 (-0.95%) 323.46 320.94 - 329.52 0.4581 times
Wed 05 August 2026 325.78 (0.31%) 326.86 316.15 - 331.07 0.7211 times
Tue 04 August 2026 324.77 (3.9%) 314.73 313.76 - 328.83 1.1877 times
Mon 03 August 2026 312.57 (-8.37%) 320.70 297.02 - 332.31 2.6038 times
Fri 31 July 2026 341.12 (-7.01%) 364.66 340.55 - 367.30 1.0855 times
Thu 30 July 2026 366.85 (0.98%) 368.26 360.07 - 368.70 0.6707 times
Wed 29 July 2026 363.28 (-0.26%) 361.91 357.77 - 369.00 0.7907 times
Tue 28 July 2026 364.23 (3.53%) 355.76 350.10 - 364.95 0.9335 times
Mon 27 July 2026 351.82 (4.96%) 339.00 334.38 - 358.00 1.1935 times
Fri 24 July 2026 335.19 (2.35%) 327.55 326.01 - 338.58 1.1559 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 311.74 and 347.03

Weekly Target 1283.3
Weekly Target 2304.88
Weekly Target 3318.59333333333
Weekly Target 4340.17
Weekly Target 5353.88

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Fri 07 August 2026 326.45 (-4.3%) 320.70 297.02 - 332.31 1.1215 times
Fri 31 July 2026 341.12 (1.77%) 339.00 334.38 - 369.00 0.9842 times
Fri 24 July 2026 335.19 (-5.54%) 355.60 325.00 - 360.98 2.9314 times
Fri 17 July 2026 354.86 (-2.99%) 361.94 327.97 - 367.79 0.9615 times
Fri 10 July 2026 365.80 (-2.47%) 373.66 355.55 - 382.13 0.4583 times
Thu 02 July 2026 375.07 (0.85%) 367.70 363.27 - 382.54 0.5278 times
Fri 26 June 2026 371.92 (6.86%) 356.49 337.60 - 376.28 0.8389 times
Thu 18 June 2026 348.06 (9.46%) 318.00 314.00 - 356.50 0.8974 times
Fri 12 June 2026 317.97 (5.89%) 302.47 300.00 - 331.49 0.7417 times
Fri 05 June 2026 300.28 (-2.83%) 309.03 285.07 - 312.81 0.5373 times
Fri 29 May 2026 309.03 (3.2%) 302.03 298.98 - 315.58 0.3398 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 311.74 and 347.03

Monthly Target 1283.3
Monthly Target 2304.88
Monthly Target 3318.59333333333
Monthly Target 4340.17
Monthly Target 5353.88

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 07 August 2026 326.45 (-4.3%) 320.70 297.02 - 332.31 0.3884 times
Fri 31 July 2026 341.12 (-8.22%) 370.57 325.00 - 382.13 1.934 times
Tue 30 June 2026 371.67 (20.27%) 309.03 285.07 - 382.54 1.1409 times
Fri 29 May 2026 309.03 (17.83%) 263.13 251.97 - 319.48 0.9895 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.826 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.8343 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 0.972 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.9737 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.0837 times
Fri 28 November 2025 218.00 (10.37%) 197.94 192.52 - 221.84 0.8574 times
Fri 31 October 2025 197.51 (11.88%) 175.85 175.85 - 198.50 1.0039 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 281.03 and 427.96

Yearly Target 1167.94
Yearly Target 2247.19
Yearly Target 3314.86666666667
Yearly Target 4394.12
Yearly Target 5461.8

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 07 August 2026 326.45 (32.41%) 245.64 235.61 - 382.54 1.0864 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.6652 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.7379 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.4752 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.9773 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 1.1205 times
Thu 31 December 2020 60.00 (8.34%) 55.64 33.08 - 66.85 0.8794 times
Tue 31 December 2019 55.38 (166.51%) 20.42 18.50 - 66.50 0.786 times
Mon 31 December 2018 20.78 (132.18%) 10.00 8.61 - 28.75 0.2425 times
Wed 27 December 2017 8.95 (0%) 9.86 8.03 - 11.98 0.0297 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.75

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 16 points

Upper Bollinger band is at 372 and lower is at 311, while middle bands are at 327 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrystalBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.18 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 322.45
12 day DMA 338.52
20 day DMA 341.35
35 day DMA 351.15
50 day DMA 339.28
100 day DMA 307.23
150 day DMA 294.53
200 day DMA 274.94

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA327.87328.58331.52
12 day EMA335.39337.02339.62
20 day EMA339.47340.84342.75
35 day EMA337.05337.67338.55
50 day EMA334.68335.02335.52

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA322.45325.39334.22
12 day SMA338.52339.38340.75
20 day SMA341.35343.32345.74
35 day SMA351.15351.59351.61
50 day SMA339.28338.88338.48
100 day SMA307.23306.44305.73
150 day SMA294.53294.01293.55
200 day SMA274.94274.25273.6

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top