KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KRYS
- Forcast & Targets KRYS
- KRYS Experts view
- Tomorrow's Movement KRYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 152.91 and 161.53
Daily Target 1 | 151.04 |
Daily Target 2 | 154.78 |
Daily Target 3 | 159.65666666667 |
Daily Target 4 | 163.4 |
Daily Target 5 | 168.28 |
Daily price and volume Krystal Biotech
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.53 (-3.32%) | 162.69 | 155.91 - 164.53 | 1.3356 times | Thu 18 April 2024 | 163.97 (-3.34%) | 167.97 | 163.45 - 171.46 | 1.1 times | Wed 17 April 2024 | 169.64 (-0.26%) | 171.14 | 168.60 - 172.31 | 0.5811 times | Tue 16 April 2024 | 170.09 (0.2%) | 170.90 | 168.48 - 172.44 | 0.7842 times | Mon 15 April 2024 | 169.75 (-2.23%) | 173.89 | 169.12 - 174.79 | 1.127 times | Fri 12 April 2024 | 173.62 (-3.51%) | 179.08 | 171.58 - 179.10 | 1.0292 times | Thu 11 April 2024 | 179.94 (2.41%) | 176.63 | 174.77 - 180.57 | 0.7709 times | Wed 10 April 2024 | 175.70 (-2.26%) | 175.75 | 174.07 - 178.24 | 0.9584 times | Tue 09 April 2024 | 179.77 (-0.36%) | 179.50 | 178.36 - 182.08 | 0.9967 times | Mon 08 April 2024 | 180.42 (0.22%) | 180.19 | 176.57 - 182.18 | 1.3168 times | Fri 05 April 2024 | 180.02 (0.86%) | 178.17 | 175.60 - 182.51 | 0.8977 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 147.78 and 166.66
Weekly Target 1 | 144.2 |
Weekly Target 2 | 151.36 |
Weekly Target 3 | 163.07666666667 |
Weekly Target 4 | 170.24 |
Weekly Target 5 | 181.96 |
Weekly price and volumes for Krystal Biotech
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.53 (-8.69%) | 173.89 | 155.91 - 174.79 | 0.6895 times | Fri 12 April 2024 | 173.62 (-3.56%) | 180.19 | 171.58 - 182.18 | 0.7097 times | Fri 05 April 2024 | 180.02 (1.17%) | 177.15 | 171.12 - 182.51 | 0.7229 times | Thu 28 March 2024 | 177.93 (6.36%) | 167.81 | 166.11 - 180.24 | 0.6951 times | Fri 22 March 2024 | 167.29 (-3.29%) | 171.61 | 163.75 - 176.20 | 0.7441 times | Fri 15 March 2024 | 172.98 (0.66%) | 172.05 | 167.56 - 181.42 | 1.7648 times | Fri 08 March 2024 | 171.84 (2.4%) | 170.27 | 159.29 - 189.97 | 1.4284 times | Fri 01 March 2024 | 167.82 (5.24%) | 165.06 | 155.77 - 169.55 | 0.4984 times | Thu 29 February 2024 | 159.47 (0%) | 165.06 | 155.77 - 165.93 | 0.2775 times | Thu 29 February 2024 | 159.47 (43.24%) | 126.77 | 125.85 - 173.00 | 2.4696 times | Fri 23 February 2024 | 111.33 (-1.97%) | 112.13 | 107.50 - 113.77 | 0.7518 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 143.92 and 170.52
Monthly Target 1 | 139.05 |
Monthly Target 2 | 148.79 |
Monthly Target 3 | 165.65 |
Monthly Target 4 | 175.39 |
Monthly Target 5 | 192.25 |
Monthly price and volumes Krystal Biotech
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.53 (-10.9%) | 177.15 | 155.91 - 182.51 | 0.5869 times | Thu 28 March 2024 | 177.93 (11.58%) | 161.24 | 159.29 - 189.97 | 1.3421 times | Thu 29 February 2024 | 159.47 (43.34%) | 111.96 | 107.50 - 173.00 | 1.6012 times | Wed 31 January 2024 | 111.25 (-10.33%) | 123.06 | 110.89 - 133.60 | 0.9256 times | Fri 29 December 2023 | 124.06 (19.03%) | 104.82 | 100.98 - 129.85 | 1.0395 times | Thu 30 November 2023 | 104.23 (-10.82%) | 116.76 | 93.95 - 124.09 | 1.1829 times | Tue 31 October 2023 | 116.87 (0.75%) | 115.95 | 108.47 - 119.28 | 0.7371 times | Fri 29 September 2023 | 116.00 (-6.81%) | 124.91 | 112.31 - 132.68 | 1.0106 times | Thu 31 August 2023 | 124.48 (-3.58%) | 129.10 | 106.93 - 130.95 | 0.9737 times | Mon 31 July 2023 | 129.10 (9.97%) | 115.27 | 113.96 - 129.25 | 0.6003 times | Fri 30 June 2023 | 117.40 (-0.38%) | 118.00 | 113.65 - 131.80 | 1.195 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.3
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrystalBiotech in short term but the sell signal is initial and weak.
KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrystalBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.79 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
DMA period | DMA value |
5 day DMA | 166.4 |
12 day DMA | 173.33 |
20 day DMA | 173.84 |
35 day DMA | 172.61 |
50 day DMA | 160.29 |
100 day DMA | 139.42 |
150 day DMA | 129.68 |
200 day DMA | 128.02 |
EMA (exponential moving average) of Krystal Biotech KRYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.7 | 169.28 | 171.93 |
12 day EMA | 170.24 | 172.37 | 173.9 |
20 day EMA | 170.47 | 171.73 | 172.55 |
35 day EMA | 164.22 | 164.55 | 164.58 |
50 day EMA | 156.9 | 156.83 | 156.54 |
SMA (simple moving average) of Krystal Biotech KRYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.4 | 169.41 | 172.61 |
12 day SMA | 173.33 | 174.94 | 176.02 |
20 day SMA | 173.84 | 174.41 | 174.77 |
35 day SMA | 172.61 | 172.64 | 172.51 |
50 day SMA | 160.29 | 159.35 | 158.29 |
100 day SMA | 139.42 | 138.87 | 138.24 |
150 day SMA | 129.68 | 129.41 | 129.12 |
200 day SMA | 128.02 | 127.85 | 127.66 |