KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong Daily Stock price targets for KrystalBiotech KRYS are 152.91 and 161.53

Daily Target 1151.04
Daily Target 2154.78
Daily Target 3159.65666666667
Daily Target 4163.4
Daily Target 5168.28

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Fri 19 April 2024 158.53 (-3.32%) 162.69 155.91 - 164.53 1.3356 times
Thu 18 April 2024 163.97 (-3.34%) 167.97 163.45 - 171.46 1.1 times
Wed 17 April 2024 169.64 (-0.26%) 171.14 168.60 - 172.31 0.5811 times
Tue 16 April 2024 170.09 (0.2%) 170.90 168.48 - 172.44 0.7842 times
Mon 15 April 2024 169.75 (-2.23%) 173.89 169.12 - 174.79 1.127 times
Fri 12 April 2024 173.62 (-3.51%) 179.08 171.58 - 179.10 1.0292 times
Thu 11 April 2024 179.94 (2.41%) 176.63 174.77 - 180.57 0.7709 times
Wed 10 April 2024 175.70 (-2.26%) 175.75 174.07 - 178.24 0.9584 times
Tue 09 April 2024 179.77 (-0.36%) 179.50 178.36 - 182.08 0.9967 times
Mon 08 April 2024 180.42 (0.22%) 180.19 176.57 - 182.18 1.3168 times
Fri 05 April 2024 180.02 (0.86%) 178.17 175.60 - 182.51 0.8977 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 147.78 and 166.66

Weekly Target 1144.2
Weekly Target 2151.36
Weekly Target 3163.07666666667
Weekly Target 4170.24
Weekly Target 5181.96

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Fri 19 April 2024 158.53 (-8.69%) 173.89 155.91 - 174.79 0.6895 times
Fri 12 April 2024 173.62 (-3.56%) 180.19 171.58 - 182.18 0.7097 times
Fri 05 April 2024 180.02 (1.17%) 177.15 171.12 - 182.51 0.7229 times
Thu 28 March 2024 177.93 (6.36%) 167.81 166.11 - 180.24 0.6951 times
Fri 22 March 2024 167.29 (-3.29%) 171.61 163.75 - 176.20 0.7441 times
Fri 15 March 2024 172.98 (0.66%) 172.05 167.56 - 181.42 1.7648 times
Fri 08 March 2024 171.84 (2.4%) 170.27 159.29 - 189.97 1.4284 times
Fri 01 March 2024 167.82 (5.24%) 165.06 155.77 - 169.55 0.4984 times
Thu 29 February 2024 159.47 (0%) 165.06 155.77 - 165.93 0.2775 times
Thu 29 February 2024 159.47 (43.24%) 126.77 125.85 - 173.00 2.4696 times
Fri 23 February 2024 111.33 (-1.97%) 112.13 107.50 - 113.77 0.7518 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 143.92 and 170.52

Monthly Target 1139.05
Monthly Target 2148.79
Monthly Target 3165.65
Monthly Target 4175.39
Monthly Target 5192.25

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 19 April 2024 158.53 (-10.9%) 177.15 155.91 - 182.51 0.5869 times
Thu 28 March 2024 177.93 (11.58%) 161.24 159.29 - 189.97 1.3421 times
Thu 29 February 2024 159.47 (43.34%) 111.96 107.50 - 173.00 1.6012 times
Wed 31 January 2024 111.25 (-10.33%) 123.06 110.89 - 133.60 0.9256 times
Fri 29 December 2023 124.06 (19.03%) 104.82 100.98 - 129.85 1.0395 times
Thu 30 November 2023 104.23 (-10.82%) 116.76 93.95 - 124.09 1.1829 times
Tue 31 October 2023 116.87 (0.75%) 115.95 108.47 - 119.28 0.7371 times
Fri 29 September 2023 116.00 (-6.81%) 124.91 112.31 - 132.68 1.0106 times
Thu 31 August 2023 124.48 (-3.58%) 129.10 106.93 - 130.95 0.9737 times
Mon 31 July 2023 129.10 (9.97%) 115.27 113.96 - 129.25 0.6003 times
Fri 30 June 2023 117.40 (-0.38%) 118.00 113.65 - 131.80 1.195 times

 monthly chart KrystalBiotech

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.3

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrystalBiotech in short term but the sell signal is initial and weak.

KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.79 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 166.4
12 day DMA 173.33
20 day DMA 173.84
35 day DMA 172.61
50 day DMA 160.29
100 day DMA 139.42
150 day DMA 129.68
200 day DMA 128.02

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA165.7169.28171.93
12 day EMA170.24172.37173.9
20 day EMA170.47171.73172.55
35 day EMA164.22164.55164.58
50 day EMA156.9156.83156.54

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA166.4169.41172.61
12 day SMA173.33174.94176.02
20 day SMA173.84174.41174.77
35 day SMA172.61172.64172.51
50 day SMA160.29159.35158.29
100 day SMA139.42138.87138.24
150 day SMA129.68129.41129.12
200 day SMA128.02127.85127.66

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top