ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRYS Historical charts - Krystal Biotech, Inc.

Historical charts for Stock KRYS - Share Krystal Biotech, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 311.71
  • 12Day Average: 298.04
  • 20Day Average: 286.49
  • 50Day Average: 269.5
  • 100Day Average: 269.39
  • 150Day Average: 249.6

KRYS Indicators & signals

Indicator MACD (12,26,9)

299.54, 287.11, 9.71
Indicator MACD is in positive zone

Indicator ADX (14)

32.01, 31.63, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 306.29 305.99 to 314.05 -3.16% 0.78 times
14 Thu May 2026 316.30 312.00 to 319.48 1.19% 0.95 times
13 Wed May 2026 312.58 302.87 to 317.21 0.73% 0.79 times
12 Tue May 2026 310.31 308.30 to 315.17 -0.88% 0.78 times
11 Mon May 2026 313.07 306.84 to 315.17 2.41% 0.77 times
08 Fri May 2026 305.71 292.00 to 306.10 3.04% 1.16 times
07 Thu May 2026 296.70 279.74 to 297.48 2.67% 1.48 times
06 Wed May 2026 288.99 280.10 to 290.00 0% 0.71 times
06 Wed May 2026 288.99 280.10 to 290.00 1.55% 0.71 times
05 Tue May 2026 284.57 283.50 to 303.00 -0.83% 1.02 times
04 Mon May 2026 286.95 251.97 to 287.64 7.86% 1.62 times
01 Fri May 2026 266.04 256.92 to 266.38 1.44% 0.63 times

Technical analysis forecast of KRYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRYS KRYS at this time. Stock is rising and might rise more.

It appears as if KRYS KRYS gave a large move recently.

Stock of KRYS (KRYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRYS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309.8 as stoploss in an intra day sell trade for a target of 291.41. However, stock will show a bullish move above 309.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRYS Historical charts - Share Krystal Biotech, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KRYS Historical charts - Share Krystal Biotech, Inc.

 

Back to top