Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 1.88 and 2.05
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 2.0033333333333 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.17 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.02 (-2.42%) | 2.04 | 1.91 - 2.08 | 1.3587 times | Tue 16 December 2025 | 2.07 (-11.16%) | 2.33 | 1.90 - 2.33 | 1.9821 times | Mon 15 December 2025 | 2.33 (-4.51%) | 2.40 | 2.25 - 2.40 | 1.3587 times | Fri 12 December 2025 | 2.44 (0.83%) | 2.42 | 2.41 - 2.53 | 0.5365 times | Thu 11 December 2025 | 2.42 (0.83%) | 2.40 | 2.34 - 2.46 | 0.7725 times | Wed 10 December 2025 | 2.40 (-2.44%) | 2.64 | 2.31 - 2.64 | 2.0467 times | Tue 09 December 2025 | 2.46 (0.82%) | 2.39 | 2.37 - 2.49 | 0.39 times | Mon 08 December 2025 | 2.44 (-3.56%) | 2.53 | 2.37 - 2.53 | 0.7029 times | Fri 05 December 2025 | 2.53 (-0.39%) | 2.55 | 2.47 - 2.61 | 0.5464 times | Thu 04 December 2025 | 2.54 (4.96%) | 2.42 | 2.36 - 2.54 | 0.3055 times | Wed 03 December 2025 | 2.42 (-1.22%) | 2.66 | 2.31 - 2.66 | 1.6145 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 1.71 and 2.21
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 2.1066666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.02 (-17.21%) | 2.40 | 1.90 - 2.40 | 0.7031 times | Fri 12 December 2025 | 2.44 (-3.56%) | 2.53 | 2.31 - 2.64 | 0.6656 times | Fri 05 December 2025 | 2.53 (-3.8%) | 2.60 | 2.31 - 2.70 | 0.5567 times | Fri 28 November 2025 | 2.63 (8.68%) | 2.37 | 2.37 - 2.72 | 0.4965 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.56 | 2.29 - 2.72 | 1.6433 times | Fri 14 November 2025 | 2.60 (0.78%) | 2.62 | 2.51 - 2.79 | 0.9221 times | Fri 07 November 2025 | 2.58 (-22.75%) | 3.08 | 2.46 - 3.12 | 0.9205 times | Fri 31 October 2025 | 3.34 (0%) | 3.29 | 3.26 - 3.45 | 0.2192 times | Fri 31 October 2025 | 3.34 (-16.71%) | 4.01 | 3.26 - 4.11 | 1.8172 times | Fri 24 October 2025 | 4.01 (-4.75%) | 4.22 | 3.56 - 4.51 | 2.0559 times | Fri 17 October 2025 | 4.21 (-33.49%) | 6.43 | 4.15 - 6.52 | 3.7948 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.56 and 2.36
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.2066666666667 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.02 (-23.19%) | 2.60 | 1.90 - 2.70 | 0.0878 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1816 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 8.7628 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0496 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0476 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2094 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.5814 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.0296 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.0271 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.023 times | Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.0155 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are -4.06 and 7.98
| Yearly Target 1 | -6.08 |
| Yearly Target 2 | -2.03 |
| Yearly Target 3 | 5.95 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.02 (-49.37%) | 4.00 | 1.90 - 13.93 | 0.4685 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0234 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0637 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.2023 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.7174 times | Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.4005 times | Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.6457 times | Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.4526 times | Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.0238 times | Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0021 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21
Munafa value: 29 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.6 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.29 | 2.4 |
| 12 day EMA | 2.33 | 2.39 | 2.45 |
| 20 day EMA | 2.47 | 2.52 | 2.57 |
| 35 day EMA | 2.87 | 2.92 | 2.97 |
| 50 day EMA | 3.26 | 3.31 | 3.36 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.33 | 2.41 |
| 12 day SMA | 2.38 | 2.41 | 2.46 |
| 20 day SMA | 2.42 | 2.45 | 2.47 |
| 35 day SMA | 2.6 | 2.64 | 2.69 |
| 50 day SMA | 3.36 | 3.4 | 3.43 |
| 100 day SMA | 3.23 | 3.24 | 3.26 |
| 150 day SMA | 3.27 | 3.28 | 3.28 |
| 200 day SMA | 3.19 | 3.2 | 3.21 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
