XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 4.01 and 4.32
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.38 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.11 (2.49%) | 4.02 | 3.90 - 4.21 | 0.232 times | Thu 21 November 2024 | 4.01 (0.5%) | 3.81 | 3.81 - 4.02 | 0.1314 times | Wed 20 November 2024 | 3.99 (2.31%) | 3.81 | 3.80 - 4.08 | 0.1289 times | Tue 19 November 2024 | 3.90 (-1.02%) | 3.88 | 3.70 - 4.00 | 0.4021 times | Mon 18 November 2024 | 3.94 (6.78%) | 3.69 | 3.58 - 4.00 | 1.8686 times | Fri 15 November 2024 | 3.69 (0.82%) | 3.67 | 3.66 - 3.73 | 0.067 times | Thu 14 November 2024 | 3.66 (0.27%) | 3.71 | 3.58 - 3.90 | 0.4046 times | Wed 13 November 2024 | 3.65 (-11.62%) | 4.01 | 3.62 - 4.11 | 1.4072 times | Tue 12 November 2024 | 4.13 (4.56%) | 4.40 | 4.00 - 4.43 | 2.6624 times | Mon 11 November 2024 | 3.95 (5.05%) | 4.38 | 3.86 - 4.60 | 2.6959 times | Fri 08 November 2024 | 3.76 (-4.57%) | 3.78 | 3.65 - 3.90 | 0.3402 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.85 and 4.48
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.11 (11.38%) | 3.69 | 3.58 - 4.21 | 0.9353 times | Fri 15 November 2024 | 3.69 (-1.86%) | 4.38 | 3.58 - 4.60 | 2.4498 times | Fri 08 November 2024 | 3.76 (-8.29%) | 3.90 | 3.60 - 3.99 | 1.4587 times | Fri 01 November 2024 | 4.10 (7.89%) | 3.79 | 3.61 - 4.65 | 0.9702 times | Fri 25 October 2024 | 3.80 (-0.52%) | 3.67 | 3.59 - 4.09 | 0.3533 times | Fri 18 October 2024 | 3.82 (2.69%) | 3.60 | 3.56 - 3.82 | 0.3856 times | Fri 11 October 2024 | 3.72 (-17.7%) | 4.41 | 3.65 - 4.43 | 0.3778 times | Fri 04 October 2024 | 4.52 (18.64%) | 3.83 | 3.82 - 5.09 | 2.2579 times | Fri 27 September 2024 | 3.81 (-4.03%) | 3.99 | 3.61 - 3.99 | 0.4423 times | Fri 20 September 2024 | 3.97 (-0.5%) | 3.63 | 3.60 - 4.00 | 0.369 times | Fri 13 September 2024 | 3.99 (7.84%) | 3.80 | 3.60 - 4.13 | 0.1963 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.85 and 4.92
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 2.3973 times | Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 1.1397 times | Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 1.3266 times | Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 1.9705 times | Wed 31 July 2024 | 4.29 (5.41%) | 4.22 | 3.74 - 4.55 | 0.947 times | Fri 28 June 2024 | 4.07 (4.36%) | 4.04 | 3.71 - 4.50 | 0.3934 times | Fri 31 May 2024 | 3.90 (-9.3%) | 4.34 | 3.51 - 4.34 | 0.3706 times | Tue 30 April 2024 | 4.30 (14.06%) | 3.81 | 3.75 - 4.74 | 0.5563 times | Thu 28 March 2024 | 3.77 (-8.94%) | 4.16 | 3.65 - 4.49 | 0.5765 times | Thu 29 February 2024 | 4.14 (10.4%) | 3.83 | 3.33 - 4.15 | 0.3221 times | Wed 31 January 2024 | 3.75 (8.7%) | 3.62 | 3.07 - 4.03 | 0.5563 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeneticBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.94 | 3.9 |
| 12 day EMA | 3.92 | 3.88 | 3.86 |
| 20 day EMA | 3.89 | 3.87 | 3.86 |
| 35 day EMA | 3.89 | 3.88 | 3.87 |
| 50 day EMA | 3.9 | 3.89 | 3.89 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.91 | 3.84 |
| 12 day SMA | 3.89 | 3.86 | 3.84 |
| 20 day SMA | 3.9 | 3.88 | 3.87 |
| 35 day SMA | 3.86 | 3.87 | 3.89 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 3.92 | 3.93 | 3.93 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
