Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.35 and 2.49
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.46 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.6 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.42 (-3.2%) | 2.49 | 2.41 - 2.55 | 0.9508 times | Tue 20 January 2026 | 2.50 (3.31%) | 2.40 | 2.38 - 2.53 | 1.9321 times | Fri 16 January 2026 | 2.42 (6.14%) | 2.26 | 2.20 - 2.49 | 2.7742 times | Thu 15 January 2026 | 2.28 (3.17%) | 2.30 | 2.22 - 2.30 | 0.7776 times | Wed 14 January 2026 | 2.21 (0%) | 2.24 | 2.20 - 2.24 | 0.6282 times | Tue 13 January 2026 | 2.21 (-3.91%) | 2.26 | 2.21 - 2.27 | 1.1171 times | Mon 12 January 2026 | 2.30 (4.07%) | 2.22 | 2.18 - 2.31 | 0.6452 times | Fri 09 January 2026 | 2.21 (1.38%) | 2.18 | 2.18 - 2.24 | 0.2615 times | Thu 08 January 2026 | 2.18 (0.46%) | 2.20 | 2.16 - 2.25 | 0.6621 times | Wed 07 January 2026 | 2.17 (2.84%) | 2.14 | 2.11 - 2.17 | 0.2513 times | Tue 06 January 2026 | 2.11 (-4.09%) | 2.20 | 2.10 - 2.25 | 0.7538 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.4 and 2.57
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.45 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.42 (0%) | 2.40 | 2.38 - 2.55 | 0.5061 times | Fri 16 January 2026 | 2.42 (9.5%) | 2.22 | 2.18 - 2.49 | 1.0433 times | Fri 09 January 2026 | 2.21 (2.79%) | 2.14 | 2.10 - 2.25 | 0.4006 times | Fri 02 January 2026 | 2.15 (3.37%) | 2.02 | 1.95 - 2.19 | 0.5761 times | Fri 26 December 2025 | 2.08 (-3.26%) | 2.20 | 2.01 - 2.29 | 0.6546 times | Fri 19 December 2025 | 2.15 (-11.89%) | 2.40 | 1.90 - 2.40 | 1.4259 times | Fri 12 December 2025 | 2.44 (-3.56%) | 2.53 | 2.31 - 2.64 | 1.0677 times | Fri 05 December 2025 | 2.53 (-3.8%) | 2.60 | 2.31 - 2.70 | 0.893 times | Fri 28 November 2025 | 2.63 (8.68%) | 2.37 | 2.37 - 2.72 | 0.7965 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.56 | 2.29 - 2.72 | 2.6362 times | Fri 14 November 2025 | 2.60 (0.78%) | 2.62 | 2.51 - 2.79 | 1.4793 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.26 and 2.71
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.3566666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.42 (11.01%) | 2.16 | 2.10 - 2.55 | 0.0579 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1274 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1802 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 8.6969 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0492 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0472 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2078 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.577 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.0294 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.0269 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.0229 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.26 and 2.71
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.3566666666667 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 2.81 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.42 (11.01%) | 2.16 | 2.10 - 2.55 | 0.0027 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4703 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0234 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0636 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.2023 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.716 times | Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.3999 times | Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.6455 times | Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.4524 times | Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.0238 times | Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0021 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.36 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.37 | 2.3 |
| 12 day EMA | 2.29 | 2.27 | 2.23 |
| 20 day EMA | 2.29 | 2.28 | 2.26 |
| 35 day EMA | 2.34 | 2.33 | 2.32 |
| 50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.32 | 2.28 |
| 12 day SMA | 2.27 | 2.25 | 2.22 |
| 20 day SMA | 2.22 | 2.21 | 2.18 |
| 35 day SMA | 2.27 | 2.28 | 2.28 |
| 50 day SMA | 2.36 | 2.36 | 2.37 |
| 100 day SMA | 3.06 | 3.06 | 3.07 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
