ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong intraday Stock price targets for XeneticBiosciences are 2.02 and 2.32

Intraday Target 11.96
Intraday Target 22.07
Intraday Target 32.2633333333333
Intraday Target 42.37
Intraday Target 52.56

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (-9.21%) 2.40 2.16 - 2.46 1.3822 times
Thu 12 February 2026 2.39 (11.68%) 2.14 2.10 - 2.49 3.9452 times
Wed 11 February 2026 2.14 (0.47%) 2.15 2.08 - 2.15 0.557 times
Tue 10 February 2026 2.13 (0%) 2.11 2.07 - 2.13 0.2519 times
Mon 09 February 2026 2.13 (2.4%) 2.08 2.05 - 2.13 0.9047 times
Fri 06 February 2026 2.08 (0%) 2.08 2.08 - 2.14 0.369 times
Thu 05 February 2026 2.08 (-4.59%) 2.15 2.08 - 2.15 1.0005 times
Wed 04 February 2026 2.18 (0.46%) 2.17 2.12 - 2.21 0.8338 times
Tue 03 February 2026 2.17 (-3.56%) 2.25 2.17 - 2.27 0.5357 times
Mon 02 February 2026 2.25 (1.35%) 2.27 2.22 - 2.28 0.22 times
Fri 30 January 2026 2.22 (-4.72%) 2.35 2.21 - 2.35 0.5499 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.11 and 2.55

Weekly Target 11.8
Weekly Target 21.98
Weekly Target 32.2366666666667
Weekly Target 42.42
Weekly Target 52.68

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 1.4072 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.5914 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 0.7332 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.121 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.2409 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.4765 times
Fri 02 January 2026 2.15 (3.37%) 2.02 1.95 - 2.19 0.6853 times
Fri 26 December 2025 2.08 (-3.26%) 2.20 2.01 - 2.29 0.7786 times
Fri 19 December 2025 2.15 (-11.89%) 2.40 1.90 - 2.40 1.696 times
Fri 12 December 2025 2.44 (-3.56%) 2.53 2.31 - 2.64 1.2699 times
Fri 05 December 2025 2.53 (-3.8%) 2.60 2.31 - 2.70 1.0622 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.89 and 2.33

Monthly Target 11.8
Monthly Target 21.98
Monthly Target 32.2366666666667
Monthly Target 42.42
Monthly Target 52.68

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (-2.25%) 2.27 2.05 - 2.49 0.0472 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0872 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1267 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1793 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.6534 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.049 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.047 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2068 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5742 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0292 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.0268 times

monthly chart XeneticBiosciences

Yearly price and charts XeneticBiosciences

Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.11 and 2.85

Yearly Target 11.6
Yearly Target 21.88
Yearly Target 32.3366666666667
Yearly Target 42.62
Yearly Target 53.08

Yearly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (-0.46%) 2.16 2.05 - 2.79 0.0063 times
Wed 31 December 2025 2.18 (-45.36%) 4.00 1.90 - 13.93 0.4701 times
Tue 31 December 2024 3.99 (15.65%) 3.62 2.78 - 5.20 0.0234 times
Fri 29 December 2023 3.45 (1132.14%) 0.30 0.26 - 5.97 0.0636 times
Fri 30 December 2022 0.28 (-78.29%) 1.27 0.24 - 1.38 0.2022 times
Fri 31 December 2021 1.29 (-36.76%) 2.02 1.21 - 5.68 5.7139 times
Thu 31 December 2020 2.04 (41.67%) 1.45 0.44 - 5.85 2.399 times
Tue 31 December 2019 1.44 (-12.2%) 1.64 0.51 - 16.89 0.6453 times
Mon 31 December 2018 1.64 (-17.59%) 1.97 1.37 - 8.95 0.4523 times
Wed 27 December 2017 1.99 (-53.72%) 4.50 1.75 - 4.89 0.0238 times
Fri 30 December 2016 4.30 (0%) 4.00 3.31 - 5.70 0.0021 times

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.

XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XeneticBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XeneticBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.33
35 day DMA 2.26
50 day DMA 2.28
100 day DMA 2.92
150 day DMA 3.01
200 day DMA 3.05

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.14
12 day EMA2.222.232.2
20 day EMA2.262.272.26
35 day EMA2.292.32.29
50 day EMA2.282.282.28

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.172.11
12 day SMA2.192.222.23
20 day SMA2.332.342.33
35 day SMA2.262.262.26
50 day SMA2.282.282.29
100 day SMA2.922.932.94
150 day SMA3.013.023.03
200 day SMA3.053.063.06

Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top