Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 1.9 and 2.1
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.25 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.05 (-3.3%) | 2.14 | 1.95 - 2.15 | 0.9864 times | Thu 29 October 2026 | 2.12 (0.95%) | 2.13 | 2.06 - 2.21 | 1.0411 times | Wed 28 October 2026 | 2.10 (15.38%) | 1.90 | 1.86 - 2.14 | 4.1694 times | Tue 27 October 2026 | 1.82 (-1.62%) | 1.81 | 1.78 - 1.90 | 0.3126 times | Mon 26 October 2026 | 1.85 (7.56%) | 1.70 | 1.58 - 1.86 | 1.3901 times | Fri 23 October 2026 | 1.72 (-10.88%) | 1.90 | 1.72 - 1.90 | 0.6708 times | Thu 22 October 2026 | 1.93 (-4.46%) | 2.03 | 1.90 - 2.04 | 0.5706 times | Wed 21 October 2026 | 2.02 (1%) | 2.00 | 1.97 - 2.03 | 0.2064 times | Tue 20 October 2026 | 2.00 (3.63%) | 1.96 | 1.96 - 2.05 | 0.346 times | Mon 19 October 2026 | 1.93 (-3.02%) | 1.93 | 1.85 - 1.95 | 0.3066 times | Fri 16 October 2026 | 1.99 (-1%) | 1.98 | 1.92 - 2.00 | 0.5312 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 1.82 and 2.45
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.05 (19.19%) | 1.70 | 1.58 - 2.21 | 0.5812 times | Fri 23 October 2026 | 1.72 (-13.57%) | 1.93 | 1.72 - 2.05 | 0.1545 times | Fri 16 October 2026 | 1.99 (-6.57%) | 2.14 | 1.89 - 2.27 | 0.2803 times | Fri 09 October 2026 | 2.13 (-4.91%) | 2.23 | 2.10 - 2.34 | 0.1416 times | Fri 02 October 2026 | 2.24 (-6.28%) | 2.37 | 2.11 - 2.48 | 0.3059 times | Fri 25 September 2026 | 2.39 (-13.72%) | 2.81 | 2.28 - 3.10 | 1.132 times | Fri 18 September 2026 | 2.77 (-28.97%) | 4.00 | 1.87 - 4.33 | 5.922 times | Fri 11 September 2026 | 3.90 (-16.49%) | 4.67 | 3.84 - 4.76 | 0.375 times | Fri 04 September 2026 | 4.67 (17.34%) | 3.99 | 3.95 - 4.94 | 0.6702 times | Fri 28 August 2026 | 3.98 (10.86%) | 3.74 | 3.53 - 4.06 | 0.4373 times | Fri 21 August 2026 | 3.59 (9.45%) | 3.27 | 3.18 - 3.73 | 0.2774 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.44 and 2.2
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.05 (-11.64%) | 2.34 | 1.58 - 2.34 | 0.6654 times | Wed 30 September 2026 | 2.32 (-44.63%) | 4.20 | 1.87 - 4.94 | 4.2559 times | Mon 31 August 2026 | 4.19 (64.96%) | 2.71 | 2.48 - 4.30 | 1.7723 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.4085 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.5154 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.2736 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.3858 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.6161 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.5042 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.6028 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.8767 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 0.14 and 3.5
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 2.8566666666667 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.05 (-5.96%) | 2.16 | 1.58 - 4.94 | 0.068 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4675 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0229 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0618 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1967 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.6759 times | Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.3899 times | Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.6428 times | Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.4506 times | Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.0237 times | Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0021 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.89
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2 | 1.94 |
| 12 day EMA | 2.01 | 2 | 1.98 |
| 20 day EMA | 2.11 | 2.12 | 2.12 |
| 35 day EMA | 2.45 | 2.47 | 2.49 |
| 50 day EMA | 2.81 | 2.84 | 2.87 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.92 | 1.88 |
| 12 day SMA | 1.96 | 1.97 | 1.96 |
| 20 day SMA | 2.03 | 2.04 | 2.05 |
| 35 day SMA | 2.31 | 2.37 | 2.42 |
| 50 day SMA | 2.85 | 2.88 | 2.9 |
| 100 day SMA | 2.88 | 2.89 | 2.9 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 2.84 | 2.84 | 2.84 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
