Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.47 and 2.54
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.5233333333333 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.59 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.50 (-5.3%) | 2.51 | 2.50 - 2.57 | 0.146 times | Fri 24 July 2026 | 2.64 (-1.86%) | 2.57 | 2.45 - 2.73 | 2.7397 times | Thu 23 July 2026 | 2.69 (0.75%) | 2.64 | 2.55 - 2.72 | 1.056 times | Wed 22 July 2026 | 2.67 (-1.11%) | 2.72 | 2.66 - 2.75 | 0.3114 times | Tue 21 July 2026 | 2.70 (-3.91%) | 2.89 | 2.68 - 2.99 | 1.9513 times | Mon 20 July 2026 | 2.81 (1.08%) | 2.86 | 2.80 - 2.96 | 0.4282 times | Fri 17 July 2026 | 2.78 (-1.07%) | 2.81 | 2.77 - 2.95 | 0.6715 times | Thu 16 July 2026 | 2.81 (-3.1%) | 2.78 | 2.72 - 2.89 | 0.6569 times | Wed 15 July 2026 | 2.90 (-3.33%) | 2.99 | 2.89 - 2.99 | 0.9781 times | Tue 14 July 2026 | 3.00 (6.38%) | 2.75 | 2.75 - 3.07 | 1.0608 times | Mon 13 July 2026 | 2.82 (2.92%) | 2.72 | 2.70 - 2.84 | 0.5499 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.47 and 2.54
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.50 (-5.3%) | 2.51 | 2.50 - 2.57 | 0.038 times | Fri 24 July 2026 | 2.64 (-5.04%) | 2.86 | 2.45 - 2.99 | 1.6864 times | Fri 17 July 2026 | 2.78 (1.46%) | 2.72 | 2.70 - 3.07 | 1.0184 times | Fri 10 July 2026 | 2.74 (-1.08%) | 2.83 | 2.67 - 2.96 | 1.0069 times | Thu 02 July 2026 | 2.77 (-5.78%) | 2.93 | 2.74 - 3.12 | 0.9227 times | Fri 26 June 2026 | 2.94 (3.52%) | 2.76 | 2.75 - 3.03 | 0.8932 times | Thu 18 June 2026 | 2.84 (-11.25%) | 3.21 | 2.83 - 3.29 | 1.1146 times | Fri 12 June 2026 | 3.20 (3.56%) | 3.11 | 3.00 - 3.27 | 0.9337 times | Fri 05 June 2026 | 3.09 (-1.9%) | 3.19 | 3.01 - 3.49 | 1.9787 times | Fri 29 May 2026 | 3.15 (3.96%) | 3.04 | 2.92 - 3.15 | 0.4074 times | Fri 22 May 2026 | 3.03 (-0.33%) | 2.95 | 2.75 - 3.04 | 0.5491 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.14 and 2.81
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.69 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.50 (-14.09%) | 2.88 | 2.45 - 3.12 | 0.0556 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.0791 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.042 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0592 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0945 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0774 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0925 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1345 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1904 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.1748 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.052 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.28 and 3.91
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.7433333333333 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.50 (14.68%) | 2.16 | 2.05 - 3.68 | 0.0223 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4697 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.023 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0621 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1976 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.7021 times | Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.4009 times | Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.6458 times | Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.4526 times | Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.0238 times | Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0021 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.69 | 2.72 |
| 12 day EMA | 2.72 | 2.76 | 2.78 |
| 20 day EMA | 2.76 | 2.79 | 2.81 |
| 35 day EMA | 2.86 | 2.88 | 2.89 |
| 50 day EMA | 2.94 | 2.96 | 2.97 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.7 | 2.73 |
| 12 day SMA | 2.76 | 2.78 | 2.78 |
| 20 day SMA | 2.79 | 2.81 | 2.82 |
| 35 day SMA | 2.88 | 2.91 | 2.93 |
| 50 day SMA | 2.95 | 2.96 | 2.97 |
| 100 day SMA | 2.97 | 2.97 | 2.97 |
| 150 day SMA | 2.73 | 2.73 | 2.73 |
| 200 day SMA | 2.9 | 2.9 | 2.91 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
