Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.23 and 2.28
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2333333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.28 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.25 (-1.32%) | 2.20 | 2.20 - 2.25 | 0.0982 times | Thu 19 February 2026 | 2.28 (-2.98%) | 2.30 | 2.22 - 2.32 | 0.8547 times | Wed 18 February 2026 | 2.35 (7.8%) | 2.26 | 2.23 - 2.41 | 0.9301 times | Tue 17 February 2026 | 2.18 (0.46%) | 2.17 | 2.16 - 2.20 | 0.3275 times | Fri 13 February 2026 | 2.17 (0%) | 2.40 | 2.16 - 2.46 | 1.2758 times | Fri 13 February 2026 | 2.17 (-9.21%) | 2.40 | 2.16 - 2.46 | 1.2903 times | Thu 12 February 2026 | 2.39 (11.68%) | 2.14 | 2.10 - 2.49 | 3.6416 times | Wed 11 February 2026 | 2.14 (0.47%) | 2.15 | 2.08 - 2.15 | 0.5141 times | Tue 10 February 2026 | 2.13 (0%) | 2.11 | 2.07 - 2.13 | 0.2325 times | Mon 09 February 2026 | 2.13 (2.4%) | 2.08 | 2.05 - 2.13 | 0.8351 times | Fri 06 February 2026 | 2.08 (0%) | 2.08 | 2.08 - 2.14 | 0.3406 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.21 and 2.46
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2733333333333 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.25 (3.69%) | 2.17 | 2.16 - 2.41 | 0.6143 times | Fri 13 February 2026 | 2.17 (0%) | 2.40 | 2.16 - 2.46 | 0.3545 times | Fri 13 February 2026 | 2.17 (4.33%) | 2.08 | 2.05 - 2.49 | 1.81 times | Fri 06 February 2026 | 2.08 (-6.31%) | 2.27 | 2.08 - 2.28 | 0.7589 times | Fri 30 January 2026 | 2.22 (-16.23%) | 2.61 | 2.21 - 2.69 | 0.9409 times | Fri 23 January 2026 | 2.65 (9.5%) | 2.40 | 2.38 - 2.79 | 1.4387 times | Fri 16 January 2026 | 2.42 (9.5%) | 2.22 | 2.18 - 2.49 | 1.5925 times | Fri 09 January 2026 | 2.21 (2.79%) | 2.14 | 2.10 - 2.25 | 0.6115 times | Fri 02 January 2026 | 2.15 (3.37%) | 2.02 | 1.95 - 2.19 | 0.8794 times | Fri 26 December 2025 | 2.08 (-3.26%) | 2.20 | 2.01 - 2.29 | 0.9992 times | Fri 19 December 2025 | 2.15 (-11.89%) | 2.40 | 1.90 - 2.40 | 2.1766 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.93 and 2.37
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.2633333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.25 (1.35%) | 2.27 | 2.05 - 2.49 | 0.0649 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.087 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1265 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.179 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 8.638 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0489 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0469 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2064 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.5731 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.0292 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.0267 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.15 and 2.89
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.3633333333333 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.1 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.25 (3.21%) | 2.16 | 2.05 - 2.79 | 0.0072 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4701 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0234 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0636 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.2022 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.7134 times | Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.3988 times | Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.6452 times | Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.4522 times | Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.0238 times | Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0021 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.25 | 2.24 |
| 12 day EMA | 2.24 | 2.24 | 2.23 |
| 20 day EMA | 2.25 | 2.25 | 2.25 |
| 35 day EMA | 2.26 | 2.26 | 2.26 |
| 50 day EMA | 2.28 | 2.28 | 2.28 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.23 | 2.25 |
| 12 day SMA | 2.2 | 2.19 | 2.18 |
| 20 day SMA | 2.25 | 2.27 | 2.3 |
| 35 day SMA | 2.28 | 2.28 | 2.27 |
| 50 day SMA | 2.26 | 2.26 | 2.26 |
| 100 day SMA | 2.87 | 2.88 | 2.89 |
| 150 day SMA | 2.96 | 2.97 | 2.98 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
