XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 3.73 and 3.81
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.88 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3.77 (-0.53%) | 3.85 | 3.77 - 3.85 | 0.4593 times |
| Thu 06 March 2025 | 3.79 (-1.04%) | 3.80 | 3.78 - 3.81 | 0.2921 times |
| Wed 05 March 2025 | 3.83 (-1.54%) | 3.83 | 3.83 - 4.12 | 0.5596 times |
| Tue 04 March 2025 | 3.89 (-4.19%) | 3.93 | 3.79 - 3.93 | 0.823 times |
| Mon 03 March 2025 | 4.06 (3.57%) | 3.80 | 3.79 - 4.06 | 1.5311 times |
| Fri 28 February 2025 | 3.92 (3.16%) | 3.82 | 3.79 - 3.93 | 2.1435 times |
| Thu 27 February 2025 | 3.80 (-3.31%) | 3.91 | 3.80 - 3.91 | 0.1722 times |
| Wed 26 February 2025 | 3.93 (-1.26%) | 3.99 | 3.83 - 3.99 | 0.6316 times |
| Tue 25 February 2025 | 3.98 (-0.25%) | 3.99 | 3.80 - 3.99 | 2.9091 times |
| Mon 24 February 2025 | 3.99 (-0.99%) | 4.01 | 3.99 - 4.08 | 0.4785 times |
| Fri 21 February 2025 | 4.03 (0%) | 4.01 | 4.01 - 4.03 | 0.1722 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.6 and 3.95
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3.77 (-3.83%) | 3.80 | 3.77 - 4.12 | 0.9174 times |
| Fri 28 February 2025 | 3.92 (-2.73%) | 4.01 | 3.79 - 4.08 | 1.5856 times |
| Fri 21 February 2025 | 4.03 (-1.95%) | 4.18 | 3.91 - 4.19 | 0.2347 times |
| Wed 19 February 2025 | 4.11 (2.49%) | 4.03 | 4.03 - 4.19 | 0.3066 times |
| Fri 14 February 2025 | 4.01 (-1.96%) | 4.22 | 4.00 - 4.32 | 0.9868 times |
| Fri 07 February 2025 | 4.09 (-5.1%) | 4.25 | 3.95 - 4.32 | 1.3365 times |
| Fri 31 January 2025 | 4.31 (1.41%) | 4.16 | 3.95 - 4.31 | 1.2838 times |
| Fri 24 January 2025 | 4.25 (0.24%) | 4.18 | 4.17 - 4.34 | 1.5521 times |
| Fri 17 January 2025 | 4.24 (0%) | 4.19 | 4.10 - 4.28 | 0.4072 times |
| Fri 17 January 2025 | 4.24 (3.92%) | 3.81 | 3.81 - 4.32 | 1.3892 times |
| Mon 13 January 2025 | 4.08 (5.7%) | 3.81 | 3.81 - 4.14 | 0.2539 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.6 and 3.95
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3.77 (-3.83%) | 3.80 | 3.77 - 4.12 | 0.0716 times |
| Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.3472 times |
| Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.6136 times |
| Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 0.958 times |
| Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 2.6799 times |
| Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 1.0514 times |
| Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 1.2238 times |
| Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 1.8178 times |
| Wed 31 July 2024 | 4.29 (5.41%) | 4.22 | 3.74 - 4.55 | 0.8736 times |
| Fri 28 June 2024 | 4.07 (4.36%) | 4.04 | 3.71 - 4.50 | 0.3629 times |
| Fri 31 May 2024 | 3.90 (-9.3%) | 4.34 | 3.51 - 4.34 | 0.3419 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 3.49 and 4.06
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.96 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3.77 (-5.51%) | 4.00 | 3.77 - 4.34 | 0.0023 times |
| Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0248 times |
| Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0668 times |
| Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.2122 times |
| Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.997 times |
| Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.5179 times |
| Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.6773 times |
| Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.4747 times |
| Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.025 times |
| Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0022 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.86 | 3.9 |
| 12 day EMA | 3.91 | 3.94 | 3.97 |
| 20 day EMA | 3.97 | 3.99 | 4.01 |
| 35 day EMA | 4.02 | 4.04 | 4.05 |
| 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.9 | 3.9 |
| 12 day SMA | 3.92 | 3.95 | 3.97 |
| 20 day SMA | 4.01 | 4.02 | 4.04 |
| 35 day SMA | 4.08 | 4.1 | 4.11 |
| 50 day SMA | 4.1 | 4.11 | 4.11 |
| 100 day SMA | 4.02 | 4.03 | 4.03 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
