XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 4.04 and 4.5
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.58 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.27 (9.49%) | 3.85 | 3.81 - 4.27 | 1.9 times | Thu 02 May 2024 | 3.90 (-5.8%) | 3.95 | 3.90 - 4.02 | 0.3333 times | Wed 01 May 2024 | 4.14 (-3.72%) | 4.34 | 3.82 - 4.34 | 1.1333 times | Tue 30 April 2024 | 4.30 (7.5%) | 4.00 | 3.77 - 4.34 | 1.0667 times | Mon 29 April 2024 | 4.00 (-2.2%) | 3.97 | 3.80 - 4.18 | 1.3 times | Fri 26 April 2024 | 4.09 (8.2%) | 3.99 | 3.99 - 4.13 | 0.2 times | Thu 25 April 2024 | 3.78 (-1.82%) | 3.80 | 3.75 - 3.98 | 0.5333 times | Tue 23 April 2024 | 3.85 (2.39%) | 3.95 | 3.81 - 4.14 | 0.9 times | Mon 22 April 2024 | 3.76 (-10.48%) | 4.06 | 3.76 - 4.10 | 2.4 times | Fri 19 April 2024 | 4.20 (1.45%) | 3.98 | 3.98 - 4.20 | 0.2333 times | Thu 18 April 2024 | 4.14 (7.25%) | 3.92 | 3.92 - 4.39 | 2.6333 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 4.02 and 4.59
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.27 (4.4%) | 3.97 | 3.77 - 4.34 | 0.5778 times | Fri 26 April 2024 | 4.09 (-2.62%) | 4.06 | 3.75 - 4.14 | 0.4064 times | Fri 19 April 2024 | 4.20 (-3%) | 4.11 | 3.81 - 4.39 | 0.7726 times | Fri 12 April 2024 | 4.33 (-6.48%) | 4.62 | 4.33 - 4.74 | 0.6416 times | Fri 05 April 2024 | 4.63 (22.81%) | 3.81 | 3.81 - 4.71 | 2.5529 times | Thu 28 March 2024 | 3.77 (-2.33%) | 3.76 | 3.75 - 4.17 | 0.9002 times | Fri 22 March 2024 | 3.86 (-11.26%) | 4.36 | 3.65 - 4.36 | 0.9674 times | Fri 15 March 2024 | 4.35 (6.88%) | 4.05 | 3.96 - 4.40 | 1.0111 times | Fri 08 March 2024 | 4.07 (-6.44%) | 4.47 | 3.77 - 4.49 | 0.9708 times | Fri 01 March 2024 | 4.35 (5.07%) | 3.95 | 3.95 - 4.48 | 1.1992 times | Thu 29 February 2024 | 4.14 (0%) | 3.95 | 3.95 - 4.14 | 0.2687 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.78 and 4.31
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.27 (-0.7%) | 4.34 | 3.81 - 4.34 | 0.0782 times | Tue 30 April 2024 | 4.30 (14.06%) | 3.81 | 3.75 - 4.74 | 1.0636 times | Thu 28 March 2024 | 3.77 (-8.94%) | 4.16 | 3.65 - 4.49 | 1.1024 times | Thu 29 February 2024 | 4.14 (10.4%) | 3.83 | 3.33 - 4.15 | 0.6159 times | Wed 31 January 2024 | 3.75 (8.7%) | 3.62 | 3.07 - 4.03 | 1.0636 times | Fri 29 December 2023 | 3.45 (5.18%) | 3.20 | 3.11 - 4.32 | 1.1303 times | Thu 30 November 2023 | 3.28 (6.49%) | 3.00 | 2.87 - 3.49 | 0.4018 times | Tue 31 October 2023 | 3.08 (-37.14%) | 4.88 | 3.01 - 4.88 | 0.5229 times | Fri 29 September 2023 | 4.90 (22.19%) | 4.17 | 4.15 - 5.97 | 2.5471 times | Thu 31 August 2023 | 4.01 (3.08%) | 3.82 | 3.55 - 4.30 | 1.4742 times | Mon 31 July 2023 | 3.89 (18.6%) | 3.28 | 2.93 - 5.67 | 4.9192 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.03 | 4.1 |
| 12 day EMA | 4.1 | 4.07 | 4.1 |
| 20 day EMA | 4.13 | 4.11 | 4.13 |
| 35 day EMA | 4.12 | 4.11 | 4.12 |
| 50 day EMA | 4.13 | 4.12 | 4.13 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.09 | 4.06 |
| 12 day SMA | 4.02 | 4 | 4.02 |
| 20 day SMA | 4.2 | 4.2 | 4.24 |
| 35 day SMA | 4.17 | 4.17 | 4.17 |
| 50 day SMA | 4.15 | 4.14 | 4.13 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.78 | 3.79 | 3.8 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
