Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 1.63 and 1.81
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.96 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.72 (-10.88%) | 1.90 | 1.72 - 1.90 | 1.1351 times | Thu 22 October 2026 | 1.93 (-4.46%) | 2.03 | 1.90 - 2.04 | 0.9656 times | Wed 21 October 2026 | 2.02 (1%) | 2.00 | 1.97 - 2.03 | 0.3493 times | Tue 20 October 2026 | 2.00 (3.63%) | 1.96 | 1.96 - 2.05 | 0.5855 times | Mon 19 October 2026 | 1.93 (-3.02%) | 1.93 | 1.85 - 1.95 | 0.5187 times | Fri 16 October 2026 | 1.99 (-1%) | 1.98 | 1.92 - 2.00 | 0.8988 times | Thu 15 October 2026 | 2.01 (-4.29%) | 2.09 | 1.89 - 2.10 | 2.6348 times | Wed 14 October 2026 | 2.10 (0%) | 2.07 | 2.07 - 2.14 | 0.642 times | Tue 13 October 2026 | 2.10 (-0.94%) | 2.14 | 2.04 - 2.18 | 1.8336 times | Mon 12 October 2026 | 2.12 (-0.47%) | 2.14 | 2.11 - 2.27 | 0.4366 times | Fri 09 October 2026 | 2.13 (0.47%) | 2.20 | 2.13 - 2.23 | 0.5239 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 1.56 and 1.89
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.72 (-13.57%) | 1.93 | 1.72 - 2.05 | 0.1594 times | Fri 16 October 2026 | 1.99 (-6.57%) | 2.14 | 1.89 - 2.27 | 0.289 times | Fri 09 October 2026 | 2.13 (-4.91%) | 2.23 | 2.10 - 2.34 | 0.146 times | Fri 02 October 2026 | 2.24 (-6.28%) | 2.37 | 2.11 - 2.48 | 0.3155 times | Fri 25 September 2026 | 2.39 (-13.72%) | 2.81 | 2.28 - 3.10 | 1.1675 times | Fri 18 September 2026 | 2.77 (-28.97%) | 4.00 | 1.87 - 4.33 | 6.1076 times | Fri 11 September 2026 | 3.90 (-16.49%) | 4.67 | 3.84 - 4.76 | 0.3867 times | Fri 04 September 2026 | 4.67 (17.34%) | 3.99 | 3.95 - 4.94 | 0.6912 times | Fri 28 August 2026 | 3.98 (10.86%) | 3.74 | 3.53 - 4.06 | 0.451 times | Fri 21 August 2026 | 3.59 (9.45%) | 3.27 | 3.18 - 3.73 | 0.2861 times | Fri 14 August 2026 | 3.28 (3.47%) | 3.11 | 3.02 - 3.30 | 0.1955 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.41 and 2.03
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.72 (-25.86%) | 2.34 | 1.72 - 2.34 | 0.3754 times | Wed 30 September 2026 | 2.32 (-44.63%) | 4.20 | 1.87 - 4.94 | 4.3881 times | Mon 31 August 2026 | 4.19 (64.96%) | 2.71 | 2.48 - 4.30 | 1.8273 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.4212 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.5314 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.2821 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.3978 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.6352 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.5199 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.6215 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.9039 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 0.11 and 3.33
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 2.7933333333333 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.72 (-21.1%) | 2.16 | 1.72 - 4.94 | 0.066 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4676 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0229 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0618 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1967 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.6771 times | Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.3904 times | Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.643 times | Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.4507 times | Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.0237 times | Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0021 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeneticBiosciences in short term
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.98 | 2.01 |
| 12 day EMA | 2.02 | 2.07 | 2.1 |
| 20 day EMA | 2.18 | 2.23 | 2.26 |
| 35 day EMA | 2.52 | 2.57 | 2.61 |
| 50 day EMA | 2.89 | 2.94 | 2.98 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.97 | 1.99 |
| 12 day SMA | 2.01 | 2.06 | 2.07 |
| 20 day SMA | 2.1 | 2.14 | 2.17 |
| 35 day SMA | 2.63 | 2.72 | 2.78 |
| 50 day SMA | 2.98 | 3.01 | 3.04 |
| 100 day SMA | 2.94 | 2.96 | 2.97 |
| 150 day SMA | 2.99 | 3 | 3 |
| 200 day SMA | 2.84 | 2.85 | 2.85 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
