Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.81 and 2.93
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.8966666666667 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.02 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.89 (1.4%) | 2.96 | 2.84 - 2.96 | 0.858 times | Mon 06 July 2026 | 2.85 (2.89%) | 2.83 | 2.78 - 2.95 | 0.914 times | Thu 02 July 2026 | 2.77 (-5.78%) | 2.94 | 2.76 - 3.12 | 0.5246 times | Wed 01 July 2026 | 2.94 (1.03%) | 2.88 | 2.85 - 2.94 | 0.5036 times | Tue 30 June 2026 | 2.91 (2.11%) | 2.96 | 2.74 - 3.05 | 3.1833 times | Mon 29 June 2026 | 2.85 (-3.06%) | 2.93 | 2.85 - 3.01 | 0.3233 times | Fri 26 June 2026 | 2.94 (4.26%) | 2.89 | 2.89 - 3.03 | 0.5596 times | Thu 25 June 2026 | 2.82 (-2.76%) | 2.97 | 2.82 - 2.97 | 0.0933 times | Wed 24 June 2026 | 2.90 (0%) | 2.89 | 2.86 - 2.97 | 1.2746 times | Tue 23 June 2026 | 2.90 (-1.36%) | 2.75 | 2.75 - 2.95 | 1.7658 times | Mon 22 June 2026 | 2.94 (3.52%) | 2.76 | 2.76 - 2.94 | 0.6964 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.84 and 3.02
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.89 (4.33%) | 2.83 | 2.78 - 2.96 | 0.3932 times | Thu 02 July 2026 | 2.77 (-5.78%) | 2.93 | 2.74 - 3.12 | 1.0064 times | Fri 26 June 2026 | 2.94 (3.52%) | 2.76 | 2.75 - 3.03 | 0.9741 times | Thu 18 June 2026 | 2.84 (-11.25%) | 3.21 | 2.83 - 3.29 | 1.2157 times | Fri 12 June 2026 | 3.20 (3.56%) | 3.11 | 3.00 - 3.27 | 1.0183 times | Fri 05 June 2026 | 3.09 (-1.9%) | 3.19 | 3.01 - 3.49 | 2.158 times | Fri 29 May 2026 | 3.15 (3.96%) | 3.04 | 2.92 - 3.15 | 0.4443 times | Fri 22 May 2026 | 3.03 (-0.33%) | 2.95 | 2.75 - 3.04 | 0.5988 times | Fri 15 May 2026 | 3.04 (-0.98%) | 3.13 | 2.95 - 3.35 | 0.6168 times | Fri 08 May 2026 | 3.07 (3.37%) | 2.95 | 2.93 - 3.29 | 1.5744 times | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.3646 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.83 and 3.19
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.89 (-0.69%) | 2.88 | 2.76 - 3.12 | 0.008 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.0795 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.0422 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0595 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.095 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0778 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0929 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1352 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1913 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2187 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0523 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.47 and 4.1
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.8733333333333 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.89 (32.57%) | 2.16 | 2.05 - 3.68 | 0.0202 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4698 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.023 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0621 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1976 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.7033 times | Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.4014 times | Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.6459 times | Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.4527 times | Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.0238 times | Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0021 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.86 | 2.86 |
| 12 day EMA | 2.91 | 2.91 | 2.92 |
| 20 day EMA | 2.94 | 2.95 | 2.96 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.86 | 2.88 |
| 12 day SMA | 2.88 | 2.89 | 2.91 |
| 20 day SMA | 2.96 | 2.97 | 3 |
| 35 day SMA | 3.02 | 3.03 | 3.04 |
| 50 day SMA | 3.04 | 3.04 | 3.05 |
| 100 day SMA | 2.9 | 2.9 | 2.89 |
| 150 day SMA | 2.7 | 2.7 | 2.7 |
| 200 day SMA | 2.93 | 2.93 | 2.94 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
