NASDAQ Xenetic Biosciences, Inc. XBIO All indicator, Xenetic Biosciences, Inc. XBIO indicators All technical analysis, Xenetic Biosciences, Inc. XBIO indicators All free charts, Xenetic Biosciences, Inc. XBIO indicators All historical values NASDAQ

Stock XBIO - Share Xenetic Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.43
Daily Resistance: 2.57
5 Day DMA Moving Average is 2.48
20 Day DMA Moving Average is 2.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	2.55	2.53	2.61	2.47	5.9 times
Thu 04 Dec 2025	4.96%	2.42	2.54	2.54	2.36	3.3 times
Wed 03 Dec 2025	-1.22%	2.66	2.42	2.66	2.31	17.43 times
Tue 02 Dec 2025	0%	2.52	2.45	2.52	2.40	3.62 times
Mon 01 Dec 2025	-6.84%	2.60	2.45	2.70	2.45	9.92 times
Fri 28 Nov 2025	1.94%	2.62	2.63	2.72	2.56	9.84 times
Wed 26 Nov 2025	2.38%	2.54	2.58	2.68	2.48	6.11 times
Tue 25 Nov 2025	2.44%	2.41	2.52	2.54	2.41	5.15 times
Mon 24 Nov 2025	1.65%	2.37	2.46	2.57	2.37	14.72 times
Fri 21 Nov 2025	4.76%	2.29	2.42	2.44	2.29	11.07 times

Volume is calculated using 10 day average volume

NASDAQ Xenetic Biosciences, Inc. XBIO All indicator, Xenetic Biosciences, Inc. XBIO indicators All technical analysis, Xenetic Biosciences, Inc. XBIO indicators All free charts, Xenetic Biosciences, Inc. XBIO indicators All historical values NASDAQ

Below are charts of NASDAQ Xenetic Biosciences, Inc. XBIO All indicator, Xenetic Biosciences, Inc. XBIO indicators All technical analysis, Xenetic Biosciences, Inc. XBIO indicators All free charts, Xenetic Biosciences, Inc. XBIO indicators All historical values NASDAQ

Xenetic Biosciences, Inc. XBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xenetic Biosciences, Inc. XBIO ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Xenetic Biosciences, Inc. XBIO are:

ADX	+DY	-DY
0	24.1	24.1
0	23.3	23.3
6.7	25.8	22.6
6.7	22.6	25.8
6.7	21.9	25
0	25	25
5.9	24.2	27.3
11.1	23.5	29.4
10	25	30.6
14.3	24.3	32.4

ADX charts for Xenetic Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xenetic Biosciences, Inc. XBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xenetic Biosciences, Inc. is 2.53

50 day MA of Xenetic Biosciences, Inc. is 3.52

100 day MA of Xenetic Biosciences, Inc. is 3.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xenetic Biosciences, Inc. XBIO is downtrend

Historical Moving averages values of Xenetic Biosciences, Inc. XBIO are:

Price	20 day	50 day	100 day
2.53	2.53	3.52	3.33
2.54	2.54	3.53	3.34
2.42	2.56	3.55	3.36
2.45	2.58	3.56	3.37
2.45	2.62	3.58	3.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xenetic Biosciences, Inc. XBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenetic Biosciences, Inc. XBIO is: 6300 M

Current day volume is 3.492 times compared to averaged volume Xenetic Biosciences, Inc. has

Historical price to volume measure of Xenetic Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.53	-0.39%	-0.78%	3.492 times
2.54	4.96%	4.96%	1.952 times
2.42	-1.22%	-9.02%	10.317 times
2.45	0%	-2.78%	2.143 times
2.45	-6.84%	-5.77%	5.873 times
2.63	1.94%	0.38%	5.825 times
2.58	2.38%	1.57%	3.619 times
2.52	2.44%	4.56%	3.048 times
2.46	1.65%	3.8%	8.714 times
2.42	4.76%	5.68%	6.556 times

Price to volume Charts of Xenetic Biosciences, Inc. XBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xenetic Biosciences, Inc. XBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xenetic Biosciences, Inc. XBIO is: 2.53 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xenetic Biosciences, Inc. XBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.53	2.53	0.1	2.72	2.34
2.54	2.54	0.1	2.75	2.33
2.42	2.56	0.11	2.79	2.33
2.45	2.58	0.13	2.83	2.33
2.45	2.62	0.21	3.03	2.21

Bollinger Bands charts for Xenetic Biosciences, Inc. XBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xenetic Biosciences, Inc. XBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xenetic Biosciences, Inc. XBIO

14 day Xenetic Biosciences, Inc. XBIO RSI is: 59.97

According to RSI indicator, Buying is dominating the stock of Xenetic Biosciences, Inc. XBIO

Historical values of RSI indicator for Xenetic Biosciences, Inc. are as follows in descending order:

59.97 58.27 59.31 57.78 57.78 57.48 58.99 60.43 61.88 63.43 64.65 64.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xenetic Biosciences, Inc. XBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xenetic Biosciences, Inc. XBIO

12,26,9 day Xenetic Biosciences, Inc. XBIO MACD is: 2.54, 2.79, -0.25

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xenetic Biosciences, Inc. XBIO are:

2.54, 2.79, -0.25
2.54, 2.81, -0.27
2.54, 2.83, -0.29
2.56, 2.86, -0.3
2.58, 2.89, -0.31
2.6, 2.92, -0.32
2.6, 2.94, -0.34
2.6, 2.97, -0.37
2.62, 3.01, -0.39
2.65, 3.05, -0.4

MACD charts of Xenetic Biosciences, Inc. XBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xenetic Biosciences, Inc. XBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xenetic Biosciences, Inc. XBIO CCI is: 36

According to CCI indicator, Xenetic Biosciences, Inc. XBIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Xenetic Biosciences, Inc.

Historical CCI values of Xenetic Biosciences, Inc. XBIO are:

36 -29 -49 -56 32 151 86 -18 -45 -141

CCI charts of Xenetic Biosciences, Inc. XBIO are below. Second charts towards left.

Xenetic Biosciences, Inc. XBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xenetic Biosciences, Inc. XBIO Stochastics is: 49

According to Stochastics indicator, Buying is coming in Xenetic Biosciences, Inc.

Xenetic Biosciences, Inc. XBIO is neither over-bought, nor over-sold

Historical Stochastics values of Xenetic Biosciences, Inc. XBIO are:

49 49 49 49 49 49 49 49 49 49

Xenetic Biosciences, Inc. XBIO Stochastics charts are below. Third charts to the left, at the bottom