XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.42 and 2.54
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.44 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.56 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.46 (0.82%) | 2.39 | 2.37 - 2.49 | 0.5761 times | Mon 08 December 2025 | 2.44 (-3.56%) | 2.53 | 2.37 - 2.53 | 1.0385 times | Fri 05 December 2025 | 2.53 (-0.39%) | 2.55 | 2.47 - 2.61 | 0.8073 times | Thu 04 December 2025 | 2.54 (4.96%) | 2.42 | 2.36 - 2.54 | 0.4514 times | Wed 03 December 2025 | 2.42 (-1.22%) | 2.66 | 2.31 - 2.66 | 2.3853 times | Tue 02 December 2025 | 2.45 (0%) | 2.52 | 2.40 - 2.52 | 0.4954 times | Mon 01 December 2025 | 2.45 (-6.84%) | 2.60 | 2.45 - 2.70 | 1.3578 times | Fri 28 November 2025 | 2.63 (1.94%) | 2.62 | 2.56 - 2.72 | 1.3468 times | Wed 26 November 2025 | 2.58 (2.38%) | 2.54 | 2.48 - 2.68 | 0.8367 times | Tue 25 November 2025 | 2.52 (2.44%) | 2.41 | 2.41 - 2.54 | 0.7046 times | Mon 24 November 2025 | 2.46 (1.65%) | 2.37 | 2.37 - 2.57 | 2.0147 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.34 and 2.5
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4533333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.46 (-2.77%) | 2.53 | 2.37 - 2.53 | 0.1299 times | Fri 05 December 2025 | 2.53 (-3.8%) | 2.60 | 2.31 - 2.70 | 0.4422 times | Fri 28 November 2025 | 2.63 (8.68%) | 2.37 | 2.37 - 2.72 | 0.3943 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.56 | 2.29 - 2.72 | 1.3052 times | Fri 14 November 2025 | 2.60 (0.78%) | 2.62 | 2.51 - 2.79 | 0.7325 times | Fri 07 November 2025 | 2.58 (-22.75%) | 3.08 | 2.46 - 3.12 | 0.7311 times | Fri 31 October 2025 | 3.34 (0%) | 3.29 | 3.26 - 3.45 | 0.1742 times | Fri 31 October 2025 | 3.34 (-16.71%) | 4.01 | 3.26 - 4.11 | 1.4434 times | Fri 24 October 2025 | 4.01 (-4.75%) | 4.22 | 3.56 - 4.51 | 1.633 times | Fri 17 October 2025 | 4.21 (-33.49%) | 6.43 | 4.15 - 6.52 | 3.0142 times | Fri 10 October 2025 | 6.33 (94.17%) | 3.22 | 3.17 - 13.93 | 146.0963 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.19 and 2.58
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.49 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.46 (-6.46%) | 2.60 | 2.31 - 2.70 | 0.033 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1826 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 8.8113 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0499 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0479 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2106 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.5846 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.0298 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.0272 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.0232 times | Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.0156 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are -3.54 and 8.2
| Yearly Target 1 | -5.53 |
| Yearly Target 2 | -1.54 |
| Yearly Target 3 | 6.1966666666667 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.46 (-38.35%) | 4.00 | 2.20 - 13.93 | 0.4661 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0234 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0637 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.2024 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.7189 times | Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.4011 times | Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.6459 times | Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.4527 times | Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.0238 times | Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0021 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.48 | 2.5 |
| 12 day EMA | 2.51 | 2.52 | 2.54 |
| 20 day EMA | 2.63 | 2.65 | 2.67 |
| 35 day EMA | 2.99 | 3.02 | 3.05 |
| 50 day EMA | 3.36 | 3.4 | 3.44 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.48 | 2.48 |
| 12 day SMA | 2.49 | 2.48 | 2.49 |
| 20 day SMA | 2.52 | 2.53 | 2.53 |
| 35 day SMA | 2.86 | 2.91 | 2.96 |
| 50 day SMA | 3.49 | 3.51 | 3.52 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.24 | 3.25 | 3.26 |


