Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XBIO
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.96 and 2.99
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.97 (-1.98%) | 2.95 | 2.95 - 2.98 | 0.2061 times | Thu 30 April 2026 | 3.03 (1%) | 3.09 | 2.95 - 3.10 | 0.4329 times | Wed 29 April 2026 | 3.00 (-4.15%) | 3.01 | 2.96 - 3.01 | 0.6001 times | Tue 28 April 2026 | 3.13 (3.3%) | 3.09 | 3.08 - 3.14 | 0.4123 times | Mon 27 April 2026 | 3.03 (-0.66%) | 3.24 | 3.03 - 3.24 | 1.0719 times | Fri 24 April 2026 | 3.05 (-2.56%) | 3.05 | 3.03 - 3.12 | 0.8246 times | Thu 23 April 2026 | 3.13 (-0.32%) | 3.27 | 3.02 - 3.27 | 1.7213 times | Wed 22 April 2026 | 3.14 (0.32%) | 3.20 | 3.14 - 3.35 | 1.8037 times | Tue 21 April 2026 | 3.13 (-7.94%) | 3.37 | 3.12 - 3.37 | 0.9276 times | Mon 20 April 2026 | 3.40 (-3.68%) | 3.50 | 3.30 - 3.52 | 1.9995 times | Fri 17 April 2026 | 3.53 (-0.84%) | 3.52 | 3.30 - 3.61 | 4.6484 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.82 and 3.11
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.277 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 0.7401 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.2098 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.0871 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.413 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 0.6447 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 1.9496 times | Fri 13 March 2026 | 2.81 (22.71%) | 2.21 | 2.20 - 2.89 | 2.321 times | Fri 06 March 2026 | 2.29 (-9.49%) | 2.48 | 2.20 - 2.55 | 0.4529 times | Fri 27 February 2026 | 2.53 (12.44%) | 2.23 | 2.21 - 2.58 | 0.9047 times | Fri 20 February 2026 | 2.25 (3.69%) | 2.17 | 2.16 - 2.41 | 0.7076 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.96 and 2.99
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.97 (-1.98%) | 2.95 | 2.95 - 2.98 | 0.0004 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0595 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0951 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0849 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.093 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1353 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1914 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2379 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0523 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0502 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2207 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.51 and 4.14
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.9 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.97 (36.24%) | 2.16 | 2.05 - 3.68 | 0.0147 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4697 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0234 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0636 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.202 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 5.7091 times | Thu 31 December 2020 | 2.04 (41.67%) | 1.45 | 0.44 - 5.85 | 2.397 times | Tue 31 December 2019 | 1.44 (-12.2%) | 1.64 | 0.51 - 16.89 | 0.6448 times | Mon 31 December 2018 | 1.64 (-17.59%) | 1.97 | 1.37 - 8.95 | 0.4519 times | Wed 27 December 2017 | 1.99 (-53.72%) | 4.50 | 1.75 - 4.89 | 0.0238 times | Fri 30 December 2016 | 4.30 (0%) | 4.00 | 3.31 - 5.70 | 0.0021 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.06 | 3.08 |
| 12 day EMA | 3.1 | 3.12 | 3.14 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.84 | 2.83 | 2.82 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.07 |
| 12 day SMA | 3.18 | 3.21 | 3.23 |
| 20 day SMA | 3.17 | 3.18 | 3.17 |
| 35 day SMA | 3.07 | 3.06 | 3.05 |
| 50 day SMA | 2.87 | 2.86 | 2.84 |
| 100 day SMA | 2.57 | 2.56 | 2.56 |
| 150 day SMA | 2.88 | 2.89 | 2.89 |
| 200 day SMA | 2.95 | 2.95 | 2.96 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
