ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong intraday Stock price targets for XeneticBiosciences are 2.42 and 2.54

Intraday Target 12.32
Intraday Target 22.39
Intraday Target 32.44
Intraday Target 42.51
Intraday Target 52.56

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Tue 09 December 2025 2.46 (0.82%) 2.39 2.37 - 2.49 0.5761 times
Mon 08 December 2025 2.44 (-3.56%) 2.53 2.37 - 2.53 1.0385 times
Fri 05 December 2025 2.53 (-0.39%) 2.55 2.47 - 2.61 0.8073 times
Thu 04 December 2025 2.54 (4.96%) 2.42 2.36 - 2.54 0.4514 times
Wed 03 December 2025 2.42 (-1.22%) 2.66 2.31 - 2.66 2.3853 times
Tue 02 December 2025 2.45 (0%) 2.52 2.40 - 2.52 0.4954 times
Mon 01 December 2025 2.45 (-6.84%) 2.60 2.45 - 2.70 1.3578 times
Fri 28 November 2025 2.63 (1.94%) 2.62 2.56 - 2.72 1.3468 times
Wed 26 November 2025 2.58 (2.38%) 2.54 2.48 - 2.68 0.8367 times
Tue 25 November 2025 2.52 (2.44%) 2.41 2.41 - 2.54 0.7046 times
Mon 24 November 2025 2.46 (1.65%) 2.37 2.37 - 2.57 2.0147 times

 Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.34 and 2.5

Weekly Target 12.29
Weekly Target 22.38
Weekly Target 32.4533333333333
Weekly Target 42.54
Weekly Target 52.61

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Tue 09 December 2025 2.46 (-2.77%) 2.53 2.37 - 2.53 0.1299 times
Fri 05 December 2025 2.53 (-3.8%) 2.60 2.31 - 2.70 0.4422 times
Fri 28 November 2025 2.63 (8.68%) 2.37 2.37 - 2.72 0.3943 times
Fri 21 November 2025 2.42 (-6.92%) 2.56 2.29 - 2.72 1.3052 times
Fri 14 November 2025 2.60 (0.78%) 2.62 2.51 - 2.79 0.7325 times
Fri 07 November 2025 2.58 (-22.75%) 3.08 2.46 - 3.12 0.7311 times
Fri 31 October 2025 3.34 (0%) 3.29 3.26 - 3.45 0.1742 times
Fri 31 October 2025 3.34 (-16.71%) 4.01 3.26 - 4.11 1.4434 times
Fri 24 October 2025 4.01 (-4.75%) 4.22 3.56 - 4.51 1.633 times
Fri 17 October 2025 4.21 (-33.49%) 6.43 4.15 - 6.52 3.0142 times
Fri 10 October 2025 6.33 (94.17%) 3.22 3.17 - 13.93 146.0963 times

 weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.19 and 2.58

Monthly Target 12.1
Monthly Target 22.28
Monthly Target 32.49
Monthly Target 42.67
Monthly Target 52.88

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Tue 09 December 2025 2.46 (-6.46%) 2.60 2.31 - 2.70 0.033 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1826 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.8113 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0499 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0479 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2106 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5846 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0298 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.0272 times
Mon 31 March 2025 2.61 (-33.42%) 3.80 2.50 - 4.12 0.0232 times
Fri 28 February 2025 3.92 (-9.05%) 4.25 3.79 - 4.32 0.0156 times

 monthly chart XeneticBiosciences

Yearly price and charts XeneticBiosciences

Strong yearly Stock price targets for XeneticBiosciences XBIO are -3.54 and 8.2

Yearly Target 1-5.53
Yearly Target 2-1.54
Yearly Target 36.1966666666667
Yearly Target 410.19
Yearly Target 517.93

Yearly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Tue 09 December 2025 2.46 (-38.35%) 4.00 2.20 - 13.93 0.4661 times
Tue 31 December 2024 3.99 (15.65%) 3.62 2.78 - 5.20 0.0234 times
Fri 29 December 2023 3.45 (1132.14%) 0.30 0.26 - 5.97 0.0637 times
Fri 30 December 2022 0.28 (-78.29%) 1.27 0.24 - 1.38 0.2024 times
Fri 31 December 2021 1.29 (-36.76%) 2.02 1.21 - 5.68 5.7189 times
Thu 31 December 2020 2.04 (41.67%) 1.45 0.44 - 5.85 2.4011 times
Tue 31 December 2019 1.44 (-12.2%) 1.64 0.51 - 16.89 0.6459 times
Mon 31 December 2018 1.64 (-17.59%) 1.97 1.37 - 8.95 0.4527 times
Wed 27 December 2017 1.99 (-53.72%) 4.50 1.75 - 4.89 0.0238 times
Fri 30 December 2016 4.30 (0%) 4.00 3.31 - 5.70 0.0021 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeneticBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.49
20 day DMA 2.52
35 day DMA 2.86
50 day DMA 3.49
100 day DMA 3.31
150 day DMA 3.3
200 day DMA 3.24

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.5
12 day EMA2.512.522.54
20 day EMA2.632.652.67
35 day EMA2.993.023.05
50 day EMA3.363.43.44

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.48
12 day SMA2.492.482.49
20 day SMA2.522.532.53
35 day SMA2.862.912.96
50 day SMA3.493.513.52
100 day SMA3.313.323.33
150 day SMA3.33.33.3
200 day SMA3.243.253.26

Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top