ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong intraday Stock price targets for XeneticBiosciences are 2.53 and 2.76

Intraday Target 12.34
Intraday Target 22.49
Intraday Target 32.57
Intraday Target 42.72
Intraday Target 52.8

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Tue 10 March 2026 2.64 (14.29%) 2.43 2.42 - 2.65 4.8536 times
Mon 09 March 2026 2.31 (0.87%) 2.21 2.20 - 2.32 0.2516 times
Fri 06 March 2026 2.29 (0.88%) 2.29 2.27 - 2.41 0.1647 times
Thu 05 March 2026 2.27 (-6.2%) 2.22 2.22 - 2.39 0.1647 times
Wed 04 March 2026 2.42 (3.86%) 2.25 2.20 - 2.43 0.3568 times
Tue 03 March 2026 2.33 (-8.63%) 2.43 2.25 - 2.47 0.9103 times
Mon 02 March 2026 2.55 (0.79%) 2.48 2.35 - 2.55 0.3797 times
Fri 27 February 2026 2.53 (4.55%) 2.36 2.35 - 2.58 1.9122 times
Thu 26 February 2026 2.42 (-0.82%) 2.46 2.31 - 2.46 0.6038 times
Wed 25 February 2026 2.44 (3.39%) 2.36 2.30 - 2.45 0.4026 times
Tue 24 February 2026 2.36 (4.42%) 2.26 2.21 - 2.36 0.6725 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.42 and 2.87

Weekly Target 12.05
Weekly Target 22.34
Weekly Target 32.4966666666667
Weekly Target 42.79
Weekly Target 52.95

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Tue 10 March 2026 2.64 (15.28%) 2.21 2.20 - 2.65 1.0466 times
Fri 06 March 2026 2.29 (-9.49%) 2.48 2.20 - 2.55 0.4051 times
Fri 27 February 2026 2.53 (12.44%) 2.23 2.21 - 2.58 0.8093 times
Fri 20 February 2026 2.25 (3.69%) 2.17 2.16 - 2.41 0.633 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 0.3653 times
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 1.8652 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.7821 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 0.9697 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.4826 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.6411 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.6302 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.42 and 2.87

Monthly Target 12.05
Monthly Target 22.34
Monthly Target 32.4966666666667
Monthly Target 42.79
Monthly Target 52.95

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Tue 10 March 2026 2.64 (4.35%) 2.48 2.20 - 2.65 0.0258 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0793 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0869 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1264 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1788 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.6284 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0489 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0469 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2062 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5725 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0291 times

monthly chart XeneticBiosciences

Yearly price and charts XeneticBiosciences

Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.35 and 3.09

Yearly Target 11.75
Yearly Target 22.2
Yearly Target 32.4933333333333
Yearly Target 42.94
Yearly Target 53.23

Yearly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Tue 10 March 2026 2.64 (21.1%) 2.16 2.05 - 2.79 0.0091 times
Wed 31 December 2025 2.18 (-45.36%) 4.00 1.90 - 13.93 0.47 times
Tue 31 December 2024 3.99 (15.65%) 3.62 2.78 - 5.20 0.0234 times
Fri 29 December 2023 3.45 (1132.14%) 0.30 0.26 - 5.97 0.0636 times
Fri 30 December 2022 0.28 (-78.29%) 1.27 0.24 - 1.38 0.2021 times
Fri 31 December 2021 1.29 (-36.76%) 2.02 1.21 - 5.68 5.7123 times
Thu 31 December 2020 2.04 (41.67%) 1.45 0.44 - 5.85 2.3984 times
Tue 31 December 2019 1.44 (-12.2%) 1.64 0.51 - 16.89 0.6451 times
Mon 31 December 2018 1.64 (-17.59%) 1.97 1.37 - 8.95 0.4522 times
Wed 27 December 2017 1.99 (-53.72%) 4.50 1.75 - 4.89 0.0238 times
Fri 30 December 2016 4.30 (0%) 4.00 3.31 - 5.70 0.0021 times

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42

Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks bullish. It has broken an important Moving average of 2.36 with high volumes

Munafa value: 130 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XeneticBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeneticBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XeneticBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.4
20 day DMA 2.34
35 day DMA 2.34
50 day DMA 2.3
100 day DMA 2.54
150 day DMA 2.87
200 day DMA 3

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.332.34
12 day EMA2.392.342.34
20 day EMA2.352.322.32
35 day EMA2.342.322.32
50 day EMA2.32.292.29

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.322.37
12 day SMA2.42.372.37
20 day SMA2.342.312.3
35 day SMA2.342.332.33
50 day SMA2.32.292.29
100 day SMA2.542.572.59
150 day SMA2.872.882.88
200 day SMA333.01

Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top