ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XBIO Historical charts - Xenetic Biosciences, Inc.

Historical charts for Stock XBIO - Share Xenetic Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 3.1
  • 12Day Average: 3.19
  • 20Day Average: 3.11
  • 50Day Average: 3.13
  • 100Day Average: 2.83
  • 150Day Average: 2.67

XBIO Indicators & signals

Indicator MACD (12,26,9)

3.15, 3.13, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 47.06, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 3.24 3.20 to 3.29 1.25% 0.89 times
12 Fri Jun 2026 3.20 3.03 to 3.27 6.67% 2.05 times
11 Thu Jun 2026 3.00 3.00 to 3.12 0% 0.33 times
10 Wed Jun 2026 3.00 3.00 to 3.06 -2.6% 0.3 times
09 Tue Jun 2026 3.08 3.00 to 3.09 -0.32% 0.26 times
08 Mon Jun 2026 3.09 3.09 to 3.25 0% 0.26 times
05 Fri Jun 2026 3.09 3.01 to 3.40 -9.91% 0.52 times
04 Thu Jun 2026 3.43 3.34 to 3.49 2.69% 2.52 times
03 Wed Jun 2026 3.34 3.34 to 3.44 -1.18% 0.7 times
02 Tue Jun 2026 3.38 3.28 to 3.45 2.11% 1.71 times
01 Mon Jun 2026 3.31 3.05 to 3.31 5.08% 1.34 times
29 Fri May 2026 3.15 3.06 to 3.15 2.27% 0.27 times

Technical analysis forecast of XBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBIO XBIO at this time. Stock is rising and might rise more.

It appears as if XBIO XBIO gave a large move recently.

Stock of XBIO (XBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XBIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.3 as stoploss in an intra day sell trade for a target of 3.13. However, stock will show a bullish move above 3.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

 

Back to top