ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XBIO Historical charts - Xenetic Biosciences, Inc.

Historical charts for Stock XBIO - Share Xenetic Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.43
  • 12Day Average: 2.43
  • 20Day Average: 2.36
  • 50Day Average: 2.31
  • 100Day Average: 2.53
  • 150Day Average: 2.87

XBIO Indicators & signals

Indicator MACD (12,26,9)

2.43, 2.38, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 2.63 2.47 to 2.65 -0.38% 0.68 times
10 Tue Mar 2026 2.64 2.42 to 2.65 14.29% 4.85 times
09 Mon Mar 2026 2.31 2.20 to 2.32 0.87% 0.25 times
06 Fri Mar 2026 2.29 2.27 to 2.41 0.88% 0.16 times
05 Thu Mar 2026 2.27 2.22 to 2.39 -6.2% 0.16 times
04 Wed Mar 2026 2.42 2.20 to 2.43 3.86% 0.36 times
03 Tue Mar 2026 2.33 2.25 to 2.47 -8.63% 0.91 times
02 Mon Mar 2026 2.55 2.35 to 2.55 0.79% 0.38 times
27 Fri Feb 2026 2.53 2.35 to 2.58 4.55% 1.91 times
26 Thu Feb 2026 2.42 2.31 to 2.46 -0.82% 0.6 times
25 Wed Feb 2026 2.44 2.30 to 2.45 3.39% 0.4 times
24 Tue Feb 2026 2.36 2.21 to 2.36 4.42% 0.67 times

Technical analysis forecast of XBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBIO XBIO at this time. Stock is rising and might rise more.

It appears as if XBIO XBIO gave a large move recently.

Stock of XBIO (XBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XBIO stays above 2.5, but if it comes below 2.5, then a intra day sell could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.39 as target. However if you take a buy trade in XBIO, then use 2.5 as stoploss and 2.7 as target.

Tomorrow's movement Prediction of XBIO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of XBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

 

Back to top