ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XBIO Historical charts - Xenetic Biosciences, Inc.

Historical charts for Stock XBIO - Share Xenetic Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.39
  • 12Day Average: 2.4
  • 20Day Average: 2.34
  • 50Day Average: 2.3
  • 100Day Average: 2.54
  • 150Day Average: 2.87

XBIO Indicators & signals

Indicator MACD (12,26,9)

2.39, 2.36, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 47.37, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 2.64 2.42 to 2.65 14.29% 8.34 times
09 Mon Mar 2026 2.31 2.20 to 2.32 0.87% 0.43 times
06 Fri Mar 2026 2.29 2.27 to 2.41 0.88% 0.28 times
05 Thu Mar 2026 2.27 2.22 to 2.39 -6.2% 0.28 times
04 Wed Mar 2026 2.42 2.20 to 2.43 3.86% 0.61 times
03 Tue Mar 2026 2.33 2.25 to 2.47 -8.63% 1.56 times
02 Mon Mar 2026 2.55 2.35 to 2.55 0.79% 0.65 times
27 Fri Feb 2026 2.53 2.35 to 2.58 4.55% 3.29 times
26 Thu Feb 2026 2.42 2.31 to 2.46 -0.82% 1.04 times
25 Wed Feb 2026 2.44 2.30 to 2.45 3.39% 0.69 times
24 Tue Feb 2026 2.36 2.21 to 2.36 4.42% 1.16 times
23 Mon Feb 2026 2.26 2.21 to 2.31 0.44% 0.61 times

Technical analysis forecast of XBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBIO XBIO at this time. Stock is rising and might rise more.

It appears as if XBIO XBIO gave a large move recently.

Stock of XBIO (XBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for XBIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.6, for a target of 2.5 or 2.36

Tomorrow's movement Prediction of XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42

Tomorrow's movement Prediction of XBIO looks bullish. It has broken an important Moving average of 2.36 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

 

Back to top