NASDAQ Stock XBIO Historical charts - Xenetic Biosciences, Inc.
Historical charts for Stock XBIO - Share Xenetic Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of XBIO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 4.11 | 3.90 to 4.21 | 2.49% | 0.23 times |
| 21 Thu Nov 2024 | 4.01 | 3.81 to 4.02 | 0.5% | 0.13 times |
| 20 Wed Nov 2024 | 3.99 | 3.80 to 4.08 | 2.31% | 0.13 times |
| 19 Tue Nov 2024 | 3.90 | 3.70 to 4.00 | -1.02% | 0.4 times |
| 18 Mon Nov 2024 | 3.94 | 3.58 to 4.00 | 6.78% | 1.85 times |
| 15 Fri Nov 2024 | 3.69 | 3.66 to 3.73 | 0.82% | 0.07 times |
| 14 Thu Nov 2024 | 3.66 | 3.58 to 3.90 | 0.27% | 0.4 times |
| 13 Wed Nov 2024 | 3.65 | 3.62 to 4.11 | -11.62% | 1.39 times |
| 12 Tue Nov 2024 | 4.13 | 4.00 to 4.43 | 4.56% | 2.63 times |
| 11 Mon Nov 2024 | 3.95 | 3.86 to 4.60 | 5.05% | 2.67 times |
| 08 Fri Nov 2024 | 3.76 | 3.65 to 3.90 | -4.57% | 0.34 times |
| 07 Thu Nov 2024 | 3.94 | 3.62 to 3.99 | 7.65% | 0.39 times |
Technical analysis forecast of XBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBIO XBIO at this time. Stock is rising and might rise more.
It appears as if XBIO XBIO gave a large move recently.
Stock of XBIO (XBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XBIO stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.89 as target. However if you take a buy trade in XBIO, then use 4.1 as stoploss and 4.3 as target.
Tomorrow's movement Prediction of XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance