ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Xenetic Biosciences, Inc. XBIO technical analysis buy or sell

Munafa technical analysis Xenetic Biosciences, Inc. XBIO technical analysis buy or sell Analysis of Xenetic Biosciences, Inc. XBIO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 2.53 2.55 2.61 2.47
04 Thu Dec 2.54 2.42 2.54 2.36
03 Wed Dec 2.42 2.66 2.66 2.31
02 Tue Dec 2.45 2.52 2.52 2.40
01 Mon Dec 2.45 2.60 2.70 2.45

Stock of Xenetic Biosciences, Inc. closed at 2.53 and it opened at 2.55
It moved inside a range of 2.47 and 2.61

52 week High is 13.93 and 52 week Low is 2.20
Financial Year High is 13.93 and Low is 2.20
This year High is 13.93 and Low is 2.20

Xenetic Biosciences, Inc. XBIO Daily Analysis to buy or sell

As per my analysis of Xenetic Biosciences, Inc. XBIO, 12 day returns for Xenetic Biosciences, Inc. XBIO have been negative, with total returns of -0.01, which is -0.39% with investment starting at 2.54.
An investment of 100,000 bucks in Xenetic Biosciences, Inc. would have become 99610 bucks today.

Xenetic Biosciences, Inc. XBIO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 3.95% of returns per day.

Xenetic Biosciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xenetic Biosciences, Inc. XBIO at this time.

It appears as if Xenetic Biosciences, Inc. XBIO gave a large move recently.

Stock of Xenetic Biosciences, Inc. (XBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Xenetic Biosciences, Inc. XBIO

Candle stick analysis of Xenetic Biosciences, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 2.4

Xenetic Biosciences, Inc. is moving towards a low expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 7.6 HC: 0 LC: 7.6 OC: 5

Xenetic Biosciences, Inc. is moving towards a high expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 15.2 HC: 9.9 LC: 4.8 OC: 0

Xenetic Biosciences, Inc. is moving towards a low expiry

Xenetic Biosciences, Inc. is forming a DOJI candle

Candle stick analysis of Xenetic Biosciences, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 5 HC: 2.9 LC: 2.1 OC: 0

Xenetic Biosciences, Inc. is moving towards a low expiry

Xenetic Biosciences, Inc. is forming a DOJI candle

Candle stick analysis of Xenetic Biosciences, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 10.2 HC: 10.2 LC: 0 OC: 3.9

Xenetic Biosciences, Inc. is moving towards a low expiry

Xenetic Biosciences, Inc. XBIO Weekly Analysis to buy or sell

As per my analysis of Xenetic Biosciences, Inc. XBIO, 12 week returns for Xenetic Biosciences, Inc. XBIO have been negative, with total returns of -0.57, which is -18.39% with investment starting at 3.10.
An investment of 100,000 bucks in Xenetic Biosciences, Inc. would have become 81610 bucks today.

Xenetic Biosciences, Inc. XBIO moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 23.72% of returns per week.

Weekly Candle Stick analysis of Xenetic Biosciences, Inc. XBIO

Candle stick analysis of Xenetic Biosciences, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 16.9 HC: 6.7 LC: 9.5 OC: 3.9

Xenetic Biosciences, Inc. is moving towards a high expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 14.8 HC: 3.4 LC: 11 OC: 14.8

Xenetic Biosciences, Inc. is moving towards a high expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 18.8 HC: 12.4 LC: 5.7 OC: 6.3

Xenetic Biosciences, Inc. is moving towards a low expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 11.2 HC: 7.3 LC: 3.6 OC: 6.5

Xenetic Biosciences, Inc. is moving towards a low expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 26.8 HC: 20.9 LC: 4.9 OC: 1.3

Xenetic Biosciences, Inc. is moving towards a low expiry

Xenetic Biosciences, Inc. XBIO Monthly Analysis to buy or sell

As per my analysis of Xenetic Biosciences, Inc. XBIO, 12 month returns for Xenetic Biosciences, Inc. XBIO have been negative, with total returns of -1.78, which is -41.3% with investment starting at 4.31.
An investment of 100,000 bucks in Xenetic Biosciences, Inc. would have become 58700 bucks today.

Xenetic Biosciences, Inc. XBIO moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 11.86% of returns per month.

Monthly Candle Stick analysis of Xenetic Biosciences, Inc. XBIO

Candle stick analysis of Xenetic Biosciences, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 16.9 HC: 6.7 LC: 9.5 OC: 3.9

Xenetic Biosciences, Inc. is moving towards a high expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 36.2 HC: 18.6 LC: 14.9 OC: 1.3

Xenetic Biosciences, Inc. is moving towards a low expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 395.7 HC: 317.1 LC: 18.9 OC: 347.9

Xenetic Biosciences, Inc. is moving towards a low expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 32.6 HC: 19.4 LC: 11.1 OC: 28.9

Xenetic Biosciences, Inc. is moving towards a low expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 39.5 HC: 28.8 LC: 8.4 OC: 1.9

Xenetic Biosciences, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Xenetic Biosciences, Inc. XBIO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Xenetic Biosciences, Inc. XBIO technical analysis buy or sell

 

Back to top