Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xenetic Biosciences, Inc. XBIO technical analysis buy or sell
Munafa technical analysis Xenetic Biosciences, Inc. XBIO technical analysis buy or sell Analysis of Xenetic Biosciences, Inc. XBIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 2.28 | 2.30 | 2.30 | 2.22 |
| 14 Wed Jan | 2.21 | 2.24 | 2.24 | 2.20 |
| 13 Tue Jan | 2.21 | 2.26 | 2.27 | 2.21 |
| 12 Mon Jan | 2.30 | 2.22 | 2.31 | 2.18 |
| 09 Fri Jan | 2.21 | 2.18 | 2.24 | 2.18 |
Stock of Xenetic Biosciences, Inc. closed at 2.28 and it opened at 2.30
It moved inside a range of 2.22 and 2.30
52 week High is 13.93 and 52 week Low is 1.90
Financial Year High is 13.93 and Low is 1.90
This year High is 2.31 and Low is 2.10
Xenetic Biosciences, Inc. XBIO Daily Analysis to buy or sell
As per my analysis of Xenetic Biosciences, Inc. XBIO, 12 day returns for Xenetic Biosciences, Inc. XBIO have been positive, with total returns of 0.2, which is 9.62% with investment starting at 2.08.
An investment of 100,000 bucks in Xenetic Biosciences, Inc. would have become 109620 bucks today.
Xenetic Biosciences, Inc. XBIO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Xenetic Biosciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xenetic Biosciences, Inc. XBIO at this time.
It appears as if Xenetic Biosciences, Inc. XBIO gave a large move recently.
Stock of Xenetic Biosciences, Inc. (XBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Xenetic Biosciences, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Xenetic Biosciences, Inc. stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.16 as target. However if you take a buy trade in Xenetic Biosciences, Inc., then use 2.2 as stoploss and 2.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xenetic Biosciences, Inc. XBIO
Candle stick analysis of Xenetic Biosciences, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 0
Xenetic Biosciences, Inc. is moving towards a high expiry
Xenetic Biosciences, Inc. is forming a DOJI candle
Candle stick analysis of Xenetic Biosciences, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.5 OC: 0
Xenetic Biosciences, Inc. is moving towards a low expiry
Xenetic Biosciences, Inc. is forming a DOJI candle
Candle stick analysis of Xenetic Biosciences, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0.4
Xenetic Biosciences, Inc. is moving towards a low expiry
Xenetic Biosciences, Inc. is forming a DOJI candle
Candle stick analysis of Xenetic Biosciences, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 6 HC: 0.4 LC: 5.5 OC: 4.1
Xenetic Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Xenetic Biosciences, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 2.8
Xenetic Biosciences, Inc. XBIO Weekly Analysis to buy or sell
As per my analysis of Xenetic Biosciences, Inc. XBIO, 12 week returns for Xenetic Biosciences, Inc. XBIO have been negative, with total returns of -1.06, which is -31.74% with investment starting at 3.34.
An investment of 100,000 bucks in Xenetic Biosciences, Inc. would have become 68260 bucks today.
Xenetic Biosciences, Inc. XBIO moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of Xenetic Biosciences, Inc. XBIO
Candle stick analysis of Xenetic Biosciences, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 6 HC: 1.3 LC: 4.6 OC: 4.1
Xenetic Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Xenetic Biosciences, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 7.1 HC: 1.8 LC: 5.2 OC: 5.1
Xenetic Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Xenetic Biosciences, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 12.3 HC: 1.9 LC: 10.3 OC: 8.4
Xenetic Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Xenetic Biosciences, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 13.9 HC: 10.1 LC: 3.5 OC: 4.1
Xenetic Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Xenetic Biosciences, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 26.3 HC: 11.6 LC: 13.2 OC: 0
Xenetic Biosciences, Inc. is moving towards a high expiry
Xenetic Biosciences, Inc. is forming a DOJI candle
Xenetic Biosciences, Inc. XBIO Monthly Analysis to buy or sell
As per my analysis of Xenetic Biosciences, Inc. XBIO, 12 month returns for Xenetic Biosciences, Inc. XBIO have been negative, with total returns of -1.64, which is -41.84% with investment starting at 3.92.
An investment of 100,000 bucks in Xenetic Biosciences, Inc. would have become 58160 bucks today.
Xenetic Biosciences, Inc. XBIO moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 17.54% of returns per month.
Monthly Candle Stick analysis of Xenetic Biosciences, Inc. XBIO
Candle stick analysis of Xenetic Biosciences, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 18.5 HC: 1.3 LC: 16.9 OC: 14.4
Xenetic Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Xenetic Biosciences, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 42.1 HC: 29.8 LC: 9.5 OC: 3.9
Xenetic Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Xenetic Biosciences, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 36.2 HC: 18.6 LC: 14.9 OC: 1.3
Xenetic Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Xenetic Biosciences, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 395.7 HC: 317.1 LC: 18.9 OC: 347.9
Xenetic Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Xenetic Biosciences, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 32.6 HC: 19.4 LC: 11.1 OC: 28.9
Xenetic Biosciences, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Xenetic Biosciences, Inc. XBIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
